Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 6, 8 PM $0.0₈936
+0.03%
$190,467 $109,422
Jun 6, 7 PM $0.0₈935
+0.00%
$190,402 $117,262
Jun 6, 6 PM $0.0₈935
-0.09%
$190,402 $117,262
Jun 6, 5 PM $0.0₈936
+0.00%
$190,569 $115,845
Jun 6, 4 PM $0.0₈936
+0.00%
$190,569 $115,845
Jun 6, 3 PM $0.0₈936
+0.00%
$190,569 $115,845
Jun 6, 2 PM $0.0₈936
+0.00%
$190,567 $115,845
Jun 6, 1 PM $0.0₈936
+0.00%
$190,567 $115,845
Jun 6, 12 PM $0.0₈936
+0.00%
$190,569 $115,745
Jun 6, 11 AM $0.0₈936
+0.00%
$190,569 $115,745
Jun 6, 10 AM $0.0₈936
+0.00%
$190,569 $115,745
Jun 6, 9 AM $0.0₈936
+0.00%
$190,569 $116,115
Jun 6, 8 AM $0.0₈936
+0.00%
$190,569 $124,443
Jun 6, 7 AM $0.0₈936
+0.00%
$190,569 $124,443
Jun 6, 6 AM $0.0₈936
+0.00%
$190,569 $124,443
Jun 6, 5 AM $0.0₈936
+0.00%
$190,569 $124,543
Jun 6, 4 AM $0.0₈936
+0.00%
$190,569 $124,543
Jun 6, 3 AM $0.0₈936
+0.00%
$190,569 $124,543
Jun 6, 2 AM $0.0₈936
+0.00%
$190,569 $124,543
Jun 6, 1 AM $0.0₈936
-0.69%
$190,570 $124,543
Jun 6, 12 AM $0.0₈942
+1.07%
$191,851 $104,918
Jun 5, 11 PM $0.0₈932
-1.27%
$189,754 $83,092
Jun 5, 10 PM $0.0₈944
-1.00%
$192,258 $62,165
Jun 5, 9 PM $0.0₈954
+1.20%
$194,172 $40,493
Jun 5, 8 PM $0.0₈943
-4.59%
$191,912 $19,509
Jun 5, 7 PM $0.0₈988
+0.00%
$201,155 $8,698
Jun 5, 6 PM $0.0₈988
+0.00%
$201,155 $8,698
Jun 5, 5 PM $0.0₈988
+0.00%
$201,155 $8,698
Jun 5, 4 PM $0.0₈988
+0.00%
$201,155 $8,698
Jun 5, 3 PM $0.0₈988
+0.00%
$201,155 $8,698
Jun 5, 2 PM $0.0₈988
+0.00%
$201,155 $8,698
Jun 5, 1 PM $0.0₈988
+0.00%
$201,155 $8,698
Jun 5, 12 PM $0.0₈988
+0.00%
$201,155 $9,405
Jun 5, 11 AM $0.0₈988
+0.00%
$201,155 $27,087
Jun 5, 10 AM $0.0₈988
+0.01%
$201,155 $43,990
Jun 5, 9 AM $0.0₈988
-5.73%
$201,155 $55,107
Jun 5, 8 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 7 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 6 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 5 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 4 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 3 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 2 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 1 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 5, 12 AM $0.0₇105
+0.00%
$213,390 $46,594
Jun 4, 11 PM $0.0₇105
+0.00%
$213,390 $46,594
Jun 4, 10 PM $0.0₇105
+0.00%
$213,390 $67,415
Jun 4, 9 PM $0.0₇105
+0.00%
$213,390 $88,329
Jun 4, 8 PM $0.0₇105
+0.00%
$213,390 $109,599