Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0₇255
+0.00%
$518,914 $130,217
Jul 25, 10 AM $0.0₇255
-0.30%
$518,914 $149,950
Jul 25, 9 AM $0.0₇256
+0.00%
$520,482 $169,482
Jul 25, 8 AM $0.0₇256
+0.00%
$520,482 $189,112
Jul 25, 7 AM $0.0₇256
+0.00%
$520,482 $208,561
Jul 25, 6 AM $0.0₇256
+0.00%
$520,482 $228,258
Jul 25, 5 AM $0.0₇256
+0.00%
$520,482 $247,894
Jul 25, 4 AM $0.0₇256
+0.00%
$520,482 $268,025
Jul 25, 3 AM $0.0₇256
+0.00%
$520,482 $287,882
Jul 25, 2 AM $0.0₇256
+0.00%
$520,482 $307,631
Jul 25, 1 AM $0.0₇256
+0.02%
$520,522 $310,608
Jul 25, 12 AM $0.0₇256
+0.02%
$520,441 $301,454
Jul 24, 11 PM $0.0₇256
+0.00%
$520,380 $292,689
Jul 24, 10 PM $0.0₇256
-0.09%
$520,420 $276,630
Jul 24, 9 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 8 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 7 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 6 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 5 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 4 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 3 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 2 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 1 PM $0.0₇256
-0.75%
$520,909 $271,323
Jul 24, 12 PM $0.0₇258
-0.22%
$524,758 $268,809
Jul 24, 11 AM $0.0₇258
-0.19%
$525,980 $248,955
Jul 24, 10 AM $0.0₇259
+0.01%
$526,998 $229,239
Jul 24, 9 AM $0.0₇259
-0.35%
$527,039 $209,373
Jul 24, 8 AM $0.0₇26
-0.12%
$528,913 $189,599
Jul 24, 7 AM $0.0₇26
+0.67%
$529,524 $170,138
Jul 24, 6 AM $0.0₇258
+0.31%
$526,062 $150,642
Jul 24, 5 AM $0.0₇258
+0.03%
$524,412 $130,816
Jul 24, 4 AM $0.0₇257
+0.00%
$524,269 $110,855
Jul 24, 3 AM $0.0₇257
+0.28%
$524,290 $90,818
Jul 24, 2 AM $0.0₇257
-0.06%
$522,803 $71,334
Jul 24, 1 AM $0.0₇257
+0.25%
$523,129 $51,628
Jul 24, 12 AM $0.0₇256
-0.72%
$521,846 $31,836
Jul 23, 11 PM $0.0₇258
-3.15%
$525,593 $25,474
Jul 23, 10 PM $0.0₇266
+0.03%
$542,679 $21,722
Jul 23, 9 PM $0.0₇266
-0.03%
$542,498 $21,722
Jul 23, 8 PM $0.0₇266
+0.00%
$542,679 $21,678
Jul 23, 7 PM $0.0₇266
+0.00%
$542,679 $21,678
Jul 23, 6 PM $0.0₇266
+0.02%
$542,679 $21,678
Jul 23, 5 PM $0.0₇266
-0.02%
$542,547 $21,678
Jul 23, 4 PM $0.0₇266
+0.00%
$542,679 $21,620
Jul 23, 3 PM $0.0₇266
+0.01%
$542,679 $21,620
Jul 23, 2 PM $0.0₇266
+0.00%
$542,608 $21,620
Jul 23, 1 PM $0.0₇266
+0.00%
$542,634 $21,612
Jul 23, 12 PM $0.0₇266
-0.01%
$542,634 $21,612
Jul 23, 11 AM $0.0₇266
+0.00%
$542,679 $22,368
Jul 23, 10 AM $0.0₇266
+0.00%
$542,679 $39,194