Nutcoin Historical Data

NUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₇224
+0.07%
$ 456,033 $ 271,624
Jan 3, 8 PM $ 0.0₇224
+0.07%
$ 455,646 $ 257,202
Jan 3, 7 PM $ 0.0₇224
-0.02%
$ 455,239 $ 242,769
Jan 3, 6 PM $ 0.0₇224
+0.31%
$ 455,321 $ 228,307
Jan 3, 5 PM $ 0.0₇223
-0.05%
$ 454,018 $ 213,853
Jan 3, 4 PM $ 0.0₇223
-0.12%
$ 454,120 $ 199,424
Jan 3, 3 PM $ 0.0₇223
+0.07%
$ 454,649 $ 184,895
Jan 3, 2 PM $ 0.0₇223
+0.18%
$ 454,364 $ 170,516
Jan 3, 1 PM $ 0.0₇223
+0.13%
$ 453,570 $ 156,103
Jan 3, 12 PM $ 0.0₇223
+0.07%
$ 452,980 $ 141,696
Jan 3, 11 AM $ 0.0₇222
-0.24%
$ 452,573 $ 127,970
Jan 3, 10 AM $ 0.0₇223
-0.02%
$ 453,672 $ 116,476
Jan 3, 9 AM $ 0.0₇223
+0.22%
$ 453,753 $ 103,551
Jan 3, 8 AM $ 0.0₇222
+0.24%
$ 452,756 $ 90,405
Jan 3, 7 AM $ 0.0₇222
-0.65%
$ 451,616 $ 77,486
Jan 3, 6 AM $ 0.0₇223
+0.00%
$ 454,608 $ 64,660
Jan 3, 2 AM $ 0.0₇213
+0.00%
$ 432,643 $ 1,439
Jan 3, 1 AM $ 0.0₇213
+0.00%
$ 432,643 $ 1,439
Jan 3, 12 AM $ 0.0₇213
+0.00%
$ 432,643 $ 4,248
Jan 2, 11 PM $ 0.0₇213
+0.00%
$ 432,643 $ 25,044
Jan 2, 10 PM $ 0.0₇213
+0.00%
$ 432,643 $ 40,267
Jan 2, 9 PM $ 0.0₇213
+0.00%
$ 432,643 $ 56,818
Jan 2, 8 PM $ 0.0₇213
+0.00%
$ 432,643 $ 90,310
Jan 2, 7 PM $ 0.0₇213
+0.00%
$ 432,643 $ 91,837
Jan 2, 6 PM $ 0.0₇213
+0.00%
$ 432,643 $ 91,837
Jan 2, 5 PM $ 0.0₇213
+0.00%
$ 432,643 $ 91,837
Jan 2, 4 PM $ 0.0₇213
+0.00%
$ 432,643 $ 91,837
Jan 2, 3 PM $ 0.0₇213
+4.17%
$ 432,643 $ 91,837
Jan 2, 2 PM $ 0.0₇204
+7.38%
$ 415,306 $ 147,654
Jan 2, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,627
Jan 2, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,718
Jan 2, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,834
Jan 2, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,518
Jan 2, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,725
Jan 2, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,855
Jan 2, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,178
Jan 2, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,881
Jan 2, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,271
Jan 2, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,893
Jan 2, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,443
Jan 2, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,592
Jan 2, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,036
Jan 2, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,172
Jan 1, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,973
Jan 1, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,936
Jan 1, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,623
Jan 1, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,152
Jan 1, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,658
Jan 1, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,060
Jan 1, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,418