Nutcoin Historical Data

NUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,152
Jan 1, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,658
Jan 1, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,060
Jan 1, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,418
Jan 1, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 48,495
Jan 1, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 48,995
Jan 1, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,656
Jan 1, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,144
Jan 1, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,712
Jan 1, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,507
Jan 1, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,766
Jan 1, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,425
Jan 1, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,105
Jan 1, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,278
Jan 1, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,435
Jan 1, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,982
Jan 1, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,755
Jan 1, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,114
Jan 1, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,965
Jan 1, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,241
Jan 1, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,046
Dec 31, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,312
Dec 31, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,494
Dec 31, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,537
Dec 31, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,057
Dec 31, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,900
Dec 31, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,125
Dec 31, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,963
Dec 31, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,710
Dec 31, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,077
Dec 31, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,693
Dec 31, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,546
Dec 31, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,464
Dec 31, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,382
Dec 31, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,297
Dec 31, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,864
Dec 31, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,130
Dec 31, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,103
Dec 31, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,049
Dec 31, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,883
Dec 31, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 56,238
Dec 31, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,498
Dec 31, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,219
Dec 31, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,945
Dec 31, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,939
Dec 30, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,097
Dec 30, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,152
Dec 30, 9 PM $ 0.0₇19
-1.60%
$ 386,779 $ 55,842
Dec 30, 8 PM $ 0.0₇193
-0.47%
$ 393,110 $ 73,183
Dec 30, 7 PM $ 0.0₇194
-0.01%
$ 394,981 $ 79,953