Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0₇266
+0.00%
$542,679 $39,194
Jul 23, 9 AM $0.0₇266
+0.00%
$542,679 $55,748
Jul 23, 8 AM $0.0₇266
+0.00%
$542,679 $72,036
Jul 23, 7 AM $0.0₇266
+0.00%
$542,679 $88,736
Jul 23, 6 AM $0.0₇266
+0.00%
$542,679 $105,362
Jul 23, 5 AM $0.0₇266
+0.00%
$542,679 $122,072
Jul 23, 4 AM $0.0₇266
+0.00%
$542,679 $138,712
Jul 23, 3 AM $0.0₇266
+0.00%
$542,679 $155,304
Jul 23, 2 AM $0.0₇266
+0.00%
$542,679 $171,576
Jul 23, 1 AM $0.0₇266
+0.00%
$542,679 $188,193
Jul 23, 12 AM $0.0₇266
+0.00%
$542,679 $204,840
Jul 22, 11 PM $0.0₇266
+0.00%
$542,638 $210,263
Jul 22, 10 PM $0.0₇266
+0.00%
$542,639 $203,904
Jul 22, 9 PM $0.0₇266
+0.00%
$542,638 $203,858
Jul 22, 8 PM $0.0₇266
+0.00%
$542,638 $203,852
Jul 22, 7 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 6 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 5 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 4 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 3 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 2 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 1 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 12 PM $0.0₇266
-0.01%
$542,638 $215,170
Jul 22, 11 AM $0.0₇266
+0.00%
$542,659 $243,423
Jul 22, 10 AM $0.0₇267
+0.01%
$542,720 $255,804
Jul 22, 9 AM $0.0₇266
+0.01%
$542,700 $267,960
Jul 22, 8 AM $0.0₇266
+0.00%
$542,659 $281,456
Jul 22, 7 AM $0.0₇266
+0.00%
$542,679 $294,173
Jul 22, 6 AM $0.0₇266
+0.00%
$542,679 $306,278
Jul 22, 5 AM $0.0₇266
+0.00%
$542,638 $318,711
Jul 22, 4 AM $0.0₇267
+0.00%
$542,720 $331,518
Jul 22, 3 AM $0.0₇267
+0.00%
$542,720 $344,168
Jul 22, 2 AM $0.0₇266
-0.01%
$542,659 $356,794
Jul 22, 1 AM $0.0₇266
-0.01%
$542,679 $369,777
Jul 22, 12 AM $0.0₇266
+0.00%
$542,659 $382,193
Jul 21, 11 PM $0.0₇266
-0.66%
$542,679 $392,199
Jul 21, 10 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 9 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 8 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 7 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 6 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 5 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 4 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 3 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 2 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 1 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 12 PM $0.0₇268
+0.30%
$546,243 $387,152
Jul 21, 11 AM $0.0₇267
-0.20%
$544,614 $357,832
Jul 21, 10 AM $0.0₇268
-0.29%
$545,693 $328,639
Jul 21, 9 AM $0.0₇269
-0.06%
$547,241 $299,904