Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0₇105
+0.00%
$213,390 $131,014
Jun 4, 6 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 5 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 4 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 3 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 2 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 1 PM $0.0₇105
-0.01%
$213,390 $150,683
Jun 4, 12 PM $0.0₇105
+1.75%
$213,410 $170,957
Jun 4, 11 AM $0.0₇103
+0.51%
$209,644 $174,264
Jun 4, 10 AM $0.0₇102
-4.50%
$208,606 $178,405
Jun 4, 9 AM $0.0₇107
+0.00%
$218,438 $188,524
Jun 4, 8 AM $0.0₇107
+0.00%
$218,438 $209,763
Jun 4, 7 AM $0.0₇107
+0.00%
$218,438 $230,505
Jun 4, 6 AM $0.0₇107
+0.00%
$218,438 $251,866
Jun 4, 5 AM $0.0₇107
+0.00%
$218,438 $272,795
Jun 4, 4 AM $0.0₇107
+0.00%
$218,438 $294,181
Jun 4, 3 AM $0.0₇107
+0.00%
$218,438 $315,447
Jun 4, 2 AM $0.0₇107
+0.00%
$218,438 $337,150
Jun 4, 1 AM $0.0₇107
+0.00%
$218,438 $358,616
Jun 4, 12 AM $0.0₇107
+0.00%
$218,438 $379,649
Jun 3, 11 PM $0.0₇107
-0.57%
$218,438 $400,490
Jun 3, 10 PM $0.0₇108
-0.85%
$219,700 $400,652
Jun 3, 9 PM $0.0₇109
+3.70%
$221,614 $400,931
Jun 3, 8 PM $0.0₇105
-1.46%
$213,715 $401,174
Jun 3, 7 PM $0.0₇107
-3.21%
$216,891 $401,062
Jun 3, 6 PM $0.0₇11
+0.00%
$224,077 $394,039
Jun 3, 5 PM $0.0₇11
+0.00%
$224,077 $394,039
Jun 3, 4 PM $0.0₇11
+0.00%
$224,077 $394,039
Jun 3, 3 PM $0.0₇11
+0.00%
$224,076 $394,039
Jun 3, 2 PM $0.0₇11
+0.01%
$224,077 $409,201
Jun 3, 1 PM $0.0₇11
-0.42%
$224,037 $422,310
Jun 3, 12 PM $0.0₇11
-0.41%
$224,953 $417,779
Jun 3, 11 AM $0.0₇111
-0.32%
$225,869 $413,913
Jun 3, 10 AM $0.0₇111
+0.44%
$226,561 $409,338
Jun 3, 9 AM $0.0₇111
+0.07%
$225,584 $404,681
Jun 3, 8 AM $0.0₇111
+0.12%
$225,380 $400,708
Jun 3, 7 AM $0.0₇111
-0.03%
$225,116 $396,348
Jun 3, 6 AM $0.0₇111
+0.60%
$225,278 $391,601
Jun 3, 5 AM $0.0₇11
+1.29%
$223,853 $386,947
Jun 3, 4 AM $0.0₇109
+0.89%
$221,003 $382,099
Jun 3, 3 AM $0.0₇108
-1.48%
$219,049 $377,532
Jun 3, 2 AM $0.0₇109
-0.21%
$222,388 $373,104
Jun 3, 1 AM $0.0₇11
-0.23%
$222,937 $368,593
Jun 3, 12 AM $0.0₇11
+0.49%
$223,487 $364,151
Jun 2, 11 PM $0.0₇109
-0.18%
$222,347 $359,602
Jun 2, 10 PM $0.0₇11
-1.58%
$223,202 $355,319
Jun 2, 9 PM $0.0₇111
-0.13%
$226,704 $351,227
Jun 2, 8 PM $0.0₇111
-0.32%
$226,989 $347,046
Jun 2, 7 PM $0.0₇112
-0.07%
$227,742 $342,927
Jun 2, 6 PM $0.0₇112
+0.00%
$227,905 $350,751