Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.0₇269
-0.06%
$547,241 $299,904
Jul 21, 8 AM $0.0₇269
+0.48%
$547,546 $270,843
Jul 21, 7 AM $0.0₇268
+0.06%
$544,960 $241,427
Jul 21, 6 AM $0.0₇267
+0.27%
$544,718 $212,226
Jul 21, 5 AM $0.0₇267
+0.17%
$543,229 $183,040
Jul 21, 4 AM $0.0₇266
+0.03%
$542,373 $153,756
Jul 21, 3 AM $0.0₇266
+0.35%
$542,211 $124,575
Jul 21, 2 AM $0.0₇265
+0.13%
$540,252 $95,343
Jul 21, 1 AM $0.0₇265
+0.01%
$539,624 $65,750
Jul 21, 12 AM $0.0₇265
+0.62%
$539,563 $37,030
Jul 20, 11 PM $0.0₇263
+0.73%
$536,203 $41,772
Jul 20, 10 PM $0.0₇261
+0.00%
$532,334 $65,041
Jul 20, 9 PM $0.0₇261
+0.00%
$532,313 $64,777
Jul 20, 8 PM $0.0₇261
+0.00%
$532,313 $64,777
Jul 20, 7 PM $0.0₇261
+0.00%
$532,313 $64,777
Jul 20, 6 PM $0.0₇261
+0.00%
$532,319 $64,777
Jul 20, 5 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 4 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 3 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 2 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 1 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 12 PM $0.0₇261
+0.00%
$532,313 $64,773
Jul 20, 11 AM $0.0₇261
+0.00%
$532,318 $64,773
Jul 20, 10 AM $0.0₇261
+0.00%
$532,313 $64,721
Jul 20, 9 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 8 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 7 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 6 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 5 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 4 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 3 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 2 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 1 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 12 AM $0.0₇261
-0.11%
$532,273 $64,336
Jul 19, 11 PM $0.0₇262
+1.50%
$532,904 $29,897
Jul 19, 3 PM $0.0₇258
+0.00%
$524,921 $335
Jul 19, 2 PM $0.0₇258
+0.00%
$524,921 $21,737
Jul 19, 1 PM $0.0₇258
+0.00%
$524,921 $43,503
Jul 19, 12 PM $0.0₇258
+0.00%
$524,921 $65,401
Jul 19, 11 AM $0.0₇258
+0.00%
$524,921 $86,768
Jul 19, 10 AM $0.0₇258
+0.00%
$524,921 $108,544
Jul 19, 9 AM $0.0₇258
+0.00%
$524,921 $129,746
Jul 19, 8 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 7 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 6 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 5 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 4 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 3 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 2 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 1 AM $0.0₇258
+0.00%
$524,921 $136,848