Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.0₇112
+0.00%
$227,905 $367,729
Jun 2, 4 PM $0.0₇112
+0.00%
$227,904 $384,701
Jun 2, 3 PM $0.0₇112
-1.81%
$227,904 $401,277
Jun 2, 2 PM $0.0₇114
-1.81%
$232,078 $402,675
Jun 2, 1 PM $0.0₇116
-0.10%
$236,353 $402,699
Jun 2, 12 PM $0.0₇116
+0.03%
$236,577 $402,614
Jun 2, 11 AM $0.0₇116
-0.01%
$236,516 $402,679
Jun 2, 10 AM $0.0₇116
+0.23%
$236,618 $402,580
Jun 2, 9 AM $0.0₇116
-0.45%
$236,048 $402,771
Jun 2, 8 AM $0.0₇116
-0.09%
$237,147 $402,469
Jun 2, 7 AM $0.0₇117
-0.03%
$237,290 $402,605
Jun 2, 6 AM $0.0₇117
-0.33%
$237,330 $402,887
Jun 2, 5 AM $0.0₇117
-0.37%
$238,145 $402,789
Jun 2, 4 AM $0.0₇117
-0.04%
$239,061 $403,061
Jun 2, 3 AM $0.0₇117
+0.55%
$239,162 $403,127
Jun 2, 2 AM $0.0₇117
+0.03%
$237,860 $402,864
Jun 2, 1 AM $0.0₇117
-0.68%
$237,798 $403,316
Jun 2, 12 AM $0.0₇118
+0.02%
$239,447 $403,119
Jun 1, 11 PM $0.0₇118
+0.09%
$239,407 $403,180
Jun 1, 10 PM $0.0₇117
+0.05%
$239,162 $403,042
Jun 1, 9 PM $0.0₇117
-0.60%
$239,040 $402,629
Jun 1, 8 PM $0.0₇118
+0.01%
$240,526 $402,503
Jun 1, 7 PM $0.0₇118
+0.44%
$240,526 $402,285
Jun 1, 6 PM $0.0₇118
+0.17%
$239,427 $401,996
Jun 1, 5 PM $0.0₇117
+0.85%
$239,020 $402,018
Jun 1, 4 PM $0.0₇116
-0.06%
$236,923 $401,842
Jun 1, 3 PM $0.0₇116
+0.15%
$237,045 $401,736
Jun 1, 2 PM $0.0₇116
+0.22%
$236,658 $388,824
Jun 1, 1 PM $0.0₇116
-1.18%
$236,007 $371,834
Jun 1, 12 PM $0.0₇117
+0.19%
$238,837 $355,139
Jun 1, 11 AM $0.0₇117
-0.01%
$238,348 $338,448
Jun 1, 10 AM $0.0₇117
+0.03%
$238,409 $321,922
Jun 1, 9 AM $0.0₇117
+0.24%
$238,328 $304,622
Jun 1, 8 AM $0.0₇117
+0.01%
$237,513 $288,155
Jun 1, 7 AM $0.0₇117
-0.44%
$237,534 $271,275
Jun 1, 6 AM $0.0₇117
-0.62%
$238,633 $254,917
Jun 1, 5 AM $0.0₇118
-0.08%
$240,058 $238,361
Jun 1, 4 AM $0.0₇118
-0.59%
$240,180 $221,460
Jun 1, 3 AM $0.0₇119
+0.04%
$241,565 $204,895
Jun 1, 2 AM $0.0₇119
+0.46%
$241,504 $187,702
Jun 1, 1 AM $0.0₇118
-0.66%
$240,425 $170,824
Jun 1, 12 AM $0.0₇119
+0.41%
$242,033 $154,256
May 31, 11 PM $0.0₇118
-0.19%
$240,995 $137,502
May 31, 10 PM $0.0₇119
-0.01%
$241,463 $120,661
May 31, 9 PM $0.0₇119
+0.22%
$241,483 $104,206
May 31, 8 PM $0.0₇118
+0.28%
$240,954 $87,523
May 31, 7 PM $0.0₇118
-0.17%
$240,302 $70,884
May 31, 6 PM $0.0₇118
+0.02%
$240,750 $54,289
May 31, 5 PM $0.0₇118
-0.05%
$240,771 $37,265
May 31, 4 PM $0.0₇118
-0.42%
$240,873 $20,423