Nutcoin Historical Data

NUT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₇194
-0.01%
$ 394,981 $ 79,953
Dec 30, 6 PM $ 0.0₇194
-0.02%
$ 395,018 $ 79,592
Dec 30, 5 PM $ 0.0₇194
-0.01%
$ 395,087 $ 78,926
Dec 30, 4 PM $ 0.0₇194
-0.02%
$ 395,123 $ 78,589
Dec 30, 3 PM $ 0.0₇194
-0.03%
$ 395,202 $ 77,854
Dec 30, 2 PM $ 0.0₇194
-0.02%
$ 395,325 $ 76,735
Dec 30, 1 PM $ 0.0₇194
+0.00%
$ 395,415 $ 75,936
Dec 30, 12 PM $ 0.0₇194
+0.00%
$ 395,409 $ 75,985
Dec 30, 11 AM $ 0.0₇194
+0.01%
$ 395,402 $ 76,044
Dec 30, 10 AM $ 0.0₇194
+0.03%
$ 395,346 $ 76,434
Dec 30, 9 AM $ 0.0₇194
-0.02%
$ 395,227 $ 77,244
Dec 30, 8 AM $ 0.0₇194
-4.33%
$ 395,233 $ 77,253
Dec 30, 7 AM $ 0.0₇203
+0.00%
$ 413,141 $ 24,874
Dec 30, 6 AM $ 0.0₇203
+0.00%
$ 413,141 $ 24,874
Dec 30, 5 AM $ 0.0₇203
+0.00%
$ 413,141 $ 24,874
Dec 30, 4 AM $ 0.0₇203
+0.00%
$ 413,141 $ 31,329
Dec 30, 3 AM $ 0.0₇203
+0.00%
$ 413,141 $ 43,332
Dec 30, 2 AM $ 0.0₇203
+0.00%
$ 413,141 $ 55,336
Dec 30, 1 AM $ 0.0₇203
+0.00%
$ 413,141 $ 67,348
Dec 30, 12 AM $ 0.0₇203
+0.00%
$ 413,141 $ 79,410
Dec 29, 11 PM $ 0.0₇203
+0.00%
$ 413,141 $ 91,483
Dec 29, 10 PM $ 0.0₇203
+0.00%
$ 413,141 $ 96,790
Dec 29, 9 PM $ 0.0₇203
+0.05%
$ 413,101 $ 91,888
Dec 29, 8 PM $ 0.0₇203
-3.70%
$ 412,897 $ 78,973
Dec 29, 7 PM $ 0.0₇211
+0.00%
$ 428,775 $ 71,916
Dec 29, 6 PM $ 0.0₇211
+0.00%
$ 428,775 $ 71,916
Dec 29, 5 PM $ 0.0₇211
+0.00%
$ 428,775 $ 71,916
Dec 29, 4 PM $ 0.0₇211
+0.00%
$ 428,775 $ 86,956
Dec 29, 3 PM $ 0.0₇211
+0.00%
$ 428,775 $ 105,749
Dec 29, 2 PM $ 0.0₇211
+0.00%
$ 428,775 $ 124,453
Dec 29, 1 PM $ 0.0₇211
+0.00%
$ 428,775 $ 143,345
Dec 29, 12 PM $ 0.0₇211
+0.00%
$ 428,775 $ 162,242
Dec 29, 11 AM $ 0.0₇211
+0.00%
$ 428,775 $ 181,212
Dec 29, 10 AM $ 0.0₇211
+0.00%
$ 428,775 $ 199,951
Dec 29, 9 AM $ 0.0₇211
+0.00%
$ 428,775 $ 218,992
Dec 29, 8 AM $ 0.0₇211
+0.00%
$ 428,775 $ 237,776
Dec 29, 7 AM $ 0.0₇211
+0.00%
$ 428,775 $ 256,735
Dec 29, 6 AM $ 0.0₇211
+0.00%
$ 428,775 $ 275,509
Dec 29, 5 AM $ 0.0₇211
-0.21%
$ 428,775 $ 294,578
Dec 29, 4 AM $ 0.0₇211
+0.43%
$ 429,630 $ 306,803
Dec 29, 3 AM $ 0.0₇21
+0.91%
$ 427,656 $ 313,804
Dec 29, 2 AM $ 0.0₇208
+1.02%
$ 423,869 $ 321,703
Dec 29, 1 AM $ 0.0₇206
+0.39%
$ 419,635 $ 320,513
Dec 29, 12 AM $ 0.0₇205
+0.65%
$ 418,007 $ 308,460
Dec 28, 11 PM $ 0.0₇204
-0.08%
$ 415,299 $ 296,389
Dec 28, 10 PM $ 0.0₇204
+0.00%
$ 415,645 $ 291,263
Dec 28, 9 PM $ 0.0₇204
+0.00%
$ 415,645 $ 291,263
Dec 28, 8 PM $ 0.0₇204
+0.00%
$ 415,645 $ 291,263
Dec 28, 7 PM $ 0.0₇204
+0.00%
$ 415,645 $ 293,733
Dec 28, 6 PM $ 0.0₇204
+0.00%
$ 415,645 $ 319,067