Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 12 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 11 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 10 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 9 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 8 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 7 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 6 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 5 PM $0.0₇258
+0.00%
$524,921 $144,821
Jul 18, 4 PM $0.0₇258
+0.00%
$524,921 $167,005
Jul 18, 3 PM $0.0₇258
+0.01%
$524,921 $189,189
Jul 18, 2 PM $0.0₇258
+0.01%
$524,941 $189,623
Jul 18, 1 PM $0.0₇258
-0.09%
$524,880 $189,855
Jul 18, 12 PM $0.0₇258
-0.08%
$525,349 $190,249
Jul 18, 11 AM $0.0₇258
+0.01%
$525,776 $191,218
Jul 18, 10 AM $0.0₇258
-0.01%
$525,715 $191,937
Jul 18, 9 AM $0.0₇258
+0.20%
$525,715 $188,923
Jul 18, 8 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 7 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 6 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 5 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 4 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 3 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 2 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 1 AM $0.0₇258
+0.00%
$524,656 $199,197
Jul 18, 12 AM $0.0₇258
+0.00%
$524,656 $219,414
Jul 17, 11 PM $0.0₇258
+0.00%
$524,656 $239,683
Jul 17, 10 PM $0.0₇258
+0.00%
$524,656 $259,833
Jul 17, 9 PM $0.0₇258
+0.00%
$524,656 $279,990
Jul 17, 8 PM $0.0₇258
+0.00%
$524,656 $300,428
Jul 17, 7 PM $0.0₇258
+0.00%
$524,656 $320,503
Jul 17, 6 PM $0.0₇258
-0.29%
$524,656 $341,040
Jul 17, 5 PM $0.0₇258
+0.68%
$526,102 $353,410
Jul 17, 4 PM $0.0₇257
+0.50%
$522,518 $351,604
Jul 17, 3 PM $0.0₇255
+0.15%
$519,871 $349,887
Jul 17, 2 PM $0.0₇255
+0.09%
$519,056 $347,627
Jul 17, 1 PM $0.0₇255
-0.66%
$518,527 $345,917
Jul 17, 12 PM $0.0₇256
-0.26%
$521,948 $344,084
Jul 17, 11 AM $0.0₇257
+0.13%
$523,312 $328,189
Jul 17, 10 AM $0.0₇257
-0.80%
$522,559 $305,860
Jul 17, 9 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 8 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 7 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 6 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 5 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 4 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 3 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 2 AM $0.0₇259
-0.21%
$526,774 $287,673
Jul 17, 1 AM $0.0₇259
-0.34%
$527,854 $270,098
Jul 17, 12 AM $0.0₇26
-0.22%
$529,585 $249,898