Nutcoin Historical Data

NUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₇204
+0.00%
$ 415,645 $ 293,733
Dec 28, 6 PM $ 0.0₇204
+0.00%
$ 415,645 $ 319,067
Dec 28, 5 PM $ 0.0₇204
-0.01%
$ 415,645 $ 344,648
Dec 28, 4 PM $ 0.0₇204
-0.08%
$ 415,645 $ 355,817
Dec 28, 3 PM $ 0.0₇204
+0.13%
$ 415,991 $ 362,640
Dec 28, 2 PM $ 0.0₇204
+0.15%
$ 415,442 $ 369,540
Dec 28, 1 PM $ 0.0₇204
-0.01%
$ 414,872 $ 376,373
Dec 28, 12 PM $ 0.0₇204
+0.00%
$ 414,994 $ 382,875
Dec 28, 11 AM $ 0.0₇204
-0.03%
$ 414,974 $ 389,955
Dec 28, 10 AM $ 0.0₇204
+0.10%
$ 415,136 $ 396,631
Dec 28, 9 AM $ 0.0₇204
+0.02%
$ 414,546 $ 403,672
Dec 28, 8 AM $ 0.0₇204
+0.03%
$ 414,444 $ 410,318
Dec 28, 7 AM $ 0.0₇203
-0.04%
$ 414,281 $ 417,129
Dec 28, 6 AM $ 0.0₇204
+0.00%
$ 414,383 $ 424,213
Dec 28, 5 AM $ 0.0₇204
-0.24%
$ 414,444 $ 430,914
Dec 28, 4 AM $ 0.0₇204
-0.06%
$ 415,503 $ 435,626
Dec 28, 3 AM $ 0.0₇204
-0.04%
$ 415,808 $ 416,423
Dec 28, 2 AM $ 0.0₇204
+0.82%
$ 415,971 $ 396,360
Dec 28, 1 AM $ 0.0₇203
+0.00%
$ 412,592 $ 385,904
Dec 28, 12 AM $ 0.0₇203
+0.00%
$ 412,592 $ 385,904
Dec 27, 11 PM $ 0.0₇203
+0.00%
$ 412,592 $ 385,904
Dec 27, 10 PM $ 0.0₇203
+0.00%
$ 412,592 $ 386,470
Dec 27, 9 PM $ 0.0₇203
+0.00%
$ 412,592 $ 399,203
Dec 27, 8 PM $ 0.0₇203
+0.02%
$ 412,592 $ 412,243
Dec 27, 7 PM $ 0.0₇203
+0.00%
$ 412,429 $ 422,165
Dec 27, 6 PM $ 0.0₇203
-0.05%
$ 412,470 $ 409,195
Dec 27, 5 PM $ 0.0₇203
+0.04%
$ 412,734 $ 396,283
Dec 27, 4 PM $ 0.0₇203
-0.14%
$ 412,653 $ 383,087
Dec 27, 3 PM $ 0.0₇203
+0.02%
$ 413,203 $ 370,423
Dec 27, 2 PM $ 0.0₇203
+0.03%
$ 413,141 $ 357,242
Dec 27, 1 PM $ 0.0₇203
+0.06%
$ 413,019 $ 344,408
Dec 27, 12 PM $ 0.0₇203
+0.02%
$ 412,775 $ 326,050
Dec 27, 11 AM $ 0.0₇203
+0.02%
$ 412,714 $ 300,220
Dec 27, 10 AM $ 0.0₇203
-0.12%
$ 412,653 $ 274,582
Dec 27, 9 AM $ 0.0₇203
-0.04%
$ 413,121 $ 248,711
Dec 27, 8 AM $ 0.0₇203
+0.03%
$ 413,304 $ 223,099
Dec 27, 7 AM $ 0.0₇203
+0.03%
$ 413,162 $ 197,504
Dec 27, 6 AM $ 0.0₇203
-0.13%
$ 413,019 $ 171,632
Dec 27, 5 AM $ 0.0₇203
+2.11%
$ 413,569 $ 145,881
Dec 27, 4 AM $ 0.0₇199
-0.01%
$ 405,019 $ 171,662
Dec 27, 3 AM $ 0.0₇199
+0.02%
$ 405,056 $ 171,309
Dec 27, 2 AM $ 0.0₇199
+0.00%
$ 404,969 $ 172,128
Dec 27, 1 AM $ 0.0₇199
+0.02%
$ 404,963 $ 172,188
Dec 27, 12 AM $ 0.0₇199
+0.00%
$ 404,887 $ 172,909
Dec 26, 11 PM $ 0.0₇199
+0.01%
$ 404,851 $ 173,027
Dec 26, 10 PM $ 0.0₇199
+0.11%
$ 404,744 $ 171,482
Dec 26, 9 PM $ 0.0₇199
+0.05%
$ 404,346 $ 158,294
Dec 26, 8 PM $ 0.0₇199
+0.39%
$ 404,144 $ 145,951
Dec 26, 7 PM $ 0.0₇198
+0.13%
$ 402,530 $ 134,224
Dec 26, 6 PM $ 0.0₇198
-0.04%
$ 402,222 $ 126,412