Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.0₇126
+2.35%
$256,039 $120,458
May 29, 8 AM $0.0₇123
+0.00%
$250,156 $124,201
May 29, 7 AM $0.0₇123
+0.00%
$250,156 $124,580
May 29, 6 AM $0.0₇123
+0.00%
$250,156 $124,580
May 29, 5 AM $0.0₇123
-0.01%
$250,156 $124,580
May 29, 4 AM $0.0₇123
+0.00%
$250,171 $124,580
May 29, 3 AM $0.0₇123
+0.01%
$250,171 $124,580
May 29, 2 AM $0.0₇123
+0.00%
$250,156 $124,361
May 29, 1 AM $0.0₇123
+0.00%
$250,156 $124,361
May 29, 12 AM $0.0₇123
+0.00%
$250,156 $154,274
May 28, 11 PM $0.0₇123
+0.00%
$250,156 $189,838
May 28, 10 PM $0.0₇123
+0.00%
$250,157 $225,562
May 28, 9 PM $0.0₇123
+0.00%
$250,157 $261,001
May 28, 8 PM $0.0₇123
+0.00%
$250,156 $296,567
May 28, 7 PM $0.0₇123
+0.00%
$250,156 $331,887
May 28, 6 PM $0.0₇123
+0.00%
$250,156 $367,944
May 28, 5 PM $0.0₇123
+0.00%
$250,156 $403,577
May 28, 4 PM $0.0₇123
-0.01%
$250,156 $438,709
May 28, 3 PM $0.0₇123
+0.11%
$250,115 $472,553
May 28, 2 PM $0.0₇123
+0.32%
$249,830 $490,861
May 28, 1 PM $0.0₇122
-0.38%
$249,097 $509,264
May 28, 12 PM $0.0₇123
-0.19%
$250,095 $527,757
May 28, 11 AM $0.0₇123
-0.01%
$250,624 $546,291
May 28, 10 AM $0.0₇123
+0.15%
$250,624 $564,501
May 28, 9 AM $0.0₇123
-0.03%
$250,196 $582,593
May 28, 8 AM $0.0₇123
-1.51%
$250,257 $601,454
May 28, 7 AM $0.0₇125
+0.00%
$254,105 $636,954
May 28, 6 AM $0.0₇125
+0.00%
$254,105 $673,125
May 28, 5 AM $0.0₇125
+0.00%
$254,105 $708,249
May 28, 4 AM $0.0₇125
+0.00%
$254,105 $743,710
May 28, 3 AM $0.0₇125
+0.00%
$254,105 $779,429
May 28, 2 AM $0.0₇125
+0.00%
$254,105 $815,036
May 28, 1 AM $0.0₇125
-0.27%
$254,105 $850,748
May 28, 12 AM $0.0₇125
+0.01%
$254,818 $855,978
May 27, 11 PM $0.0₇125
-0.14%
$254,777 $855,564
May 27, 10 PM $0.0₇125
+0.14%
$255,143 $855,416
May 27, 9 PM $0.0₇125
-1.70%
$254,797 $855,441
May 27, 8 PM $0.0₇127
+0.24%
$259,194 $855,165
May 27, 7 PM $0.0₇127
+0.18%
$258,584 $855,654
May 27, 6 PM $0.0₇127
-0.12%
$258,054 $856,322
May 27, 5 PM $0.0₇127
-0.71%
$258,278 $855,817
May 27, 4 PM $0.0₇128
-0.23%
$260,111 $855,661
May 27, 3 PM $0.0₇128
+0.51%
$260,721 $855,803
May 27, 2 PM $0.0₇127
+0.11%
$259,418 $855,868
May 27, 1 PM $0.0₇127
-1.27%
$259,133 $855,643
May 27, 12 PM $0.0₇129
+0.03%
$262,492 $855,492
May 27, 11 AM $0.0₇129
+0.00%
$262,370 $855,998
May 27, 10 AM $0.0₇129
+0.05%
$262,411 $855,969
May 27, 9 AM $0.0₇129
-0.29%
$262,248 $855,435
May 27, 8 AM $0.0₇129
+0.46%
$263,022 $840,324