Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0₇26
-0.22%
$529,585 $249,898
Jul 16, 11 PM $0.0₇261
-0.54%
$530,745 $229,650
Jul 16, 10 PM $0.0₇262
-0.07%
$533,658 $209,466
Jul 16, 9 PM $0.0₇262
+0.09%
$534,044 $189,327
Jul 16, 8 PM $0.0₇262
+0.00%
$533,535 $168,890
Jul 16, 7 PM $0.0₇262
+0.00%
$533,535 $148,806
Jul 16, 6 PM $0.0₇262
+0.15%
$533,454 $128,293
Jul 16, 5 PM $0.0₇262
-0.52%
$532,558 $107,761
Jul 16, 4 PM $0.0₇263
-0.26%
$535,429 $87,409
Jul 16, 3 PM $0.0₇264
+0.14%
$536,814 $67,095
Jul 16, 2 PM $0.0₇263
+0.10%
$536,142 $47,164
Jul 16, 1 PM $0.0₇263
+0.34%
$535,551 $32,127
Jul 16, 12 PM $0.0₇262
-2.82%
$533,698 $31,506
Jul 16, 11 AM $0.0₇27
+0.00%
$549,175 $44,869
Jul 16, 10 AM $0.0₇27
+0.00%
$549,175 $64,554
Jul 16, 9 AM $0.0₇27
+0.00%
$549,175 $84,334
Jul 16, 8 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 7 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 6 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 5 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 4 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 3 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 2 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 1 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 12 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 11 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 10 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 9 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 8 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 7 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 6 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 5 PM $0.0₇27
+0.00%
$549,175 $89,341
Jul 15, 4 PM $0.0₇27
+0.00%
$549,175 $89,341
Jul 15, 3 PM $0.0₇27
+0.00%
$549,176 $89,341
Jul 15, 2 PM $0.0₇27
+0.26%
$549,175 $89,310
Jul 15, 1 PM $0.0₇269
+0.04%
$547,750 $93,117
Jul 15, 12 PM $0.0₇269
+2.18%
$547,465 $73,854
Jul 15, 11 AM $0.0₇263
+0.03%
$535,714 $54,181
Jul 15, 10 AM $0.0₇263
+0.00%
$535,551 $34,525
Jul 15, 9 AM $0.0₇263
+0.89%
$535,592 $14,736
Jul 15, 8 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 7 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 6 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 5 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 4 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 3 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 2 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 1 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 12 AM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 11 PM $0.0₇261
+0.00%
$530,868 $10,264