Nutcoin Historical Data

NUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₇198
+0.13%
$ 402,530 $ 134,224
Dec 26, 6 PM $ 0.0₇198
-0.04%
$ 402,222 $ 126,412
Dec 26, 5 PM $ 0.0₇198
+0.15%
$ 402,411 $ 130,789
Dec 26, 4 PM $ 0.0₇197
+0.01%
$ 401,878 $ 136,190
Dec 26, 3 PM $ 0.0₇197
+0.23%
$ 401,730 $ 134,352
Dec 26, 2 PM $ 0.0₇197
-0.77%
$ 400,813 $ 121,806
Dec 26, 1 PM $ 0.0₇198
+1.40%
$ 403,876 $ 109,749
Dec 26, 12 PM $ 0.0₇196
-0.01%
$ 398,304 $ 103,432
Dec 26, 11 AM $ 0.0₇196
-0.03%
$ 398,331 $ 103,187
Dec 26, 10 AM $ 0.0₇196
-0.02%
$ 398,451 $ 102,128
Dec 26, 9 AM $ 0.0₇196
+0.02%
$ 398,526 $ 101,470
Dec 26, 8 AM $ 0.0₇196
+0.06%
$ 398,444 $ 102,187
Dec 26, 7 AM $ 0.0₇196
+0.02%
$ 398,224 $ 104,155
Dec 26, 6 AM $ 0.0₇196
+0.00%
$ 398,158 $ 104,884
Dec 26, 5 AM $ 0.0₇196
+0.01%
$ 398,167 $ 104,690
Dec 26, 4 AM $ 0.0₇196
-0.01%
$ 398,115 $ 104,933
Dec 26, 3 AM $ 0.0₇196
+0.01%
$ 398,170 $ 104,646
Dec 26, 2 AM $ 0.0₇196
+0.01%
$ 398,124 $ 105,072
Dec 26, 1 AM $ 0.0₇196
+0.00%
$ 398,086 $ 105,421
Dec 26, 12 AM $ 0.0₇196
+0.02%
$ 398,096 $ 105,333
Dec 25, 11 PM $ 0.0₇196
+2.91%
$ 398,036 $ 105,893
Dec 25, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 57,418
Dec 25, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 57,750
Dec 25, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 57,540
Dec 25, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,775
Dec 25, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,678
Dec 25, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,497
Dec 25, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 57,336
Dec 25, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,688
Dec 25, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,150
Dec 25, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,823
Dec 25, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,524
Dec 25, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,227
Dec 25, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,871
Dec 25, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,797
Dec 25, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 57,057
Dec 25, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 57,265
Dec 25, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,967
Dec 25, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 56,416
Dec 25, 4 AM $ 0.0₇19
-0.03%
$ 386,779 $ 55,480
Dec 25, 3 AM $ 0.0₇19
-0.40%
$ 386,896 $ 56,560
Dec 25, 2 AM $ 0.0₇191
-0.72%
$ 388,551 $ 61,392
Dec 25, 1 AM $ 0.0₇192
-0.52%
$ 391,363 $ 75,866
Dec 25, 12 AM $ 0.0₇193
-0.41%
$ 393,446 $ 92,251
Dec 24, 11 PM $ 0.0₇194
-0.30%
$ 395,124 $ 109,398
Dec 24, 10 PM $ 0.0₇195
-0.07%
$ 396,301 $ 126,782
Dec 24, 9 PM $ 0.0₇195
+0.00%
$ 396,555 $ 129,817
Dec 24, 8 PM $ 0.0₇195
+0.00%
$ 396,551 $ 129,984
Dec 24, 7 PM $ 0.0₇195
+0.00%
$ 396,547 $ 130,039
Dec 24, 6 PM $ 0.0₇195
-0.01%
$ 396,564 $ 129,808