Nutcoin Historical Data

NUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₇195
-0.01%
$ 396,564 $ 129,808
Dec 24, 5 PM $ 0.0₇195
+0.00%
$ 396,600 $ 129,333
Dec 24, 4 PM $ 0.0₇195
+0.00%
$ 396,615 $ 129,132
Dec 24, 3 PM $ 0.0₇195
+0.00%
$ 396,617 $ 129,112
Dec 24, 2 PM $ 0.0₇195
-0.02%
$ 396,600 $ 129,334
Dec 24, 1 PM $ 0.0₇195
+0.00%
$ 396,644 $ 128,760
Dec 24, 12 PM $ 0.0₇195
+0.00%
$ 396,676 $ 128,337
Dec 24, 11 AM $ 0.0₇195
-0.02%
$ 396,694 $ 128,090
Dec 24, 10 AM $ 0.0₇195
+0.02%
$ 396,774 $ 127,084
Dec 24, 9 AM $ 0.0₇195
+0.00%
$ 396,710 $ 127,903
Dec 24, 8 AM $ 0.0₇195
-0.01%
$ 396,698 $ 128,051
Dec 24, 7 AM $ 0.0₇195
+0.01%
$ 396,745 $ 127,457
Dec 24, 6 AM $ 0.0₇195
+0.02%
$ 396,725 $ 127,713
Dec 24, 5 AM $ 0.0₇195
+0.01%
$ 396,643 $ 128,775
Dec 24, 4 AM $ 0.0₇195
-0.02%
$ 396,589 $ 129,454
Dec 24, 3 AM $ 0.0₇195
+0.03%
$ 396,651 $ 128,568
Dec 24, 2 AM $ 0.0₇195
+2.52%
$ 396,540 $ 123,091
Dec 24, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 56,394
Dec 24, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,211
Dec 23, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,987
Dec 23, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,939
Dec 23, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,450
Dec 23, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,370
Dec 23, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,573
Dec 23, 1 PM $ 0.0₇209
+0.00%
$ 424,724 $ 390
Dec 23, 12 PM $ 0.0₇209
+0.00%
$ 424,724 $ 3,226
Dec 23, 11 AM $ 0.0₇209
+0.00%
$ 424,724 $ 15,370
Dec 23, 10 AM $ 0.0₇209
+0.00%
$ 424,724 $ 27,532
Dec 23, 9 AM $ 0.0₇209
+0.00%
$ 424,724 $ 39,526
Dec 23, 8 AM $ 0.0₇209
+0.00%
$ 424,724 $ 51,571
Dec 23, 7 AM $ 0.0₇209
+0.00%
$ 424,724 $ 63,699
Dec 23, 6 AM $ 0.0₇209
+0.00%
$ 424,724 $ 75,822
Dec 23, 5 AM $ 0.0₇209
+0.00%
$ 424,724 $ 91,170
Dec 23, 4 AM $ 0.0₇209
+0.00%
$ 424,724 $ 117,402
Dec 23, 3 AM $ 0.0₇209
+0.00%
$ 424,724 $ 143,672
Dec 23, 2 AM $ 0.0₇209
+0.00%
$ 424,724 $ 170,217
Dec 23, 1 AM $ 0.0₇209
+0.00%
$ 424,724 $ 196,480
Dec 23, 12 AM $ 0.0₇209
+0.00%
$ 424,724 $ 222,646
Dec 22, 11 PM $ 0.0₇209
+0.00%
$ 424,724 $ 249,024
Dec 22, 10 PM $ 0.0₇209
+0.00%
$ 424,724 $ 275,174
Dec 22, 9 PM $ 0.0₇209
+0.00%
$ 424,724 $ 301,389
Dec 22, 8 PM $ 0.0₇209
+0.00%
$ 424,724 $ 327,564
Dec 22, 7 PM $ 0.0₇209
+0.00%
$ 424,724 $ 353,842
Dec 22, 6 PM $ 0.0₇209
+0.00%
$ 424,724 $ 380,147
Dec 22, 5 PM $ 0.0₇209
+0.00%
$ 424,724 $ 405,856
Dec 22, 4 PM $ 0.0₇209
+0.00%
$ 424,724 $ 432,098
Dec 22, 3 PM $ 0.0₇209
+0.00%
$ 424,724 $ 454,804
Dec 22, 2 PM $ 0.0₇209
+0.00%
$ 424,724 $ 454,804
Dec 22, 1 PM $ 0.0₇209
+0.19%
$ 424,724 $ 454,804
Dec 22, 12 PM $ 0.0₇208
+0.18%
$ 424,439 $ 451,579