Nutcoin Historical Data

NUT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₇132
-0.07%
$ 268,170 $ 761,824
Apr 2, 12 PM $ 0.0₇132
-0.26%
$ 268,353 $ 761,673
Apr 2, 11 AM $ 0.0₇132
-0.17%
$ 269,106 $ 761,644
Apr 2, 10 AM $ 0.0₇132
-0.23%
$ 269,534 $ 761,308
Apr 2, 9 AM $ 0.0₇133
-0.50%
$ 270,145 $ 736,557
Apr 2, 8 AM $ 0.0₇133
-0.25%
$ 271,509 $ 704,541
Apr 2, 7 AM $ 0.0₇134
+0.42%
$ 272,466 $ 672,187
Apr 2, 6 AM $ 0.0₇133
+0.27%
$ 271,264 $ 640,957
Apr 2, 5 AM $ 0.0₇133
-0.04%
$ 270,552 $ 609,165
Apr 2, 4 AM $ 0.0₇133
-0.29%
$ 270,674 $ 577,592
Apr 2, 3 AM $ 0.0₇133
-0.84%
$ 271,468 $ 545,901
Apr 2, 2 AM $ 0.0₇134
-1.23%
$ 273,708 $ 513,943
Apr 2, 1 AM $ 0.0₇136
-2.52%
$ 277,148 $ 491,782
Apr 2, 12 AM $ 0.0₇14
+0.42%
$ 284,294 $ 487,541
Apr 1, 11 PM $ 0.0₇139
-0.08%
$ 283,113 $ 483,225
Apr 1, 10 PM $ 0.0₇139
-0.65%
$ 283,317 $ 478,641
Apr 1, 9 PM $ 0.0₇14
+0.60%
$ 285,088 $ 474,467
Apr 1, 8 PM $ 0.0₇139
-0.09%
$ 283,337 $ 469,898
Apr 1, 7 PM $ 0.0₇139
+0.43%
$ 283,541 $ 465,204
Apr 1, 6 PM $ 0.0₇139
-2.15%
$ 282,299 $ 461,132
Apr 1, 5 PM $ 0.0₇142
-0.54%
$ 288,509 $ 434,627
Apr 1, 4 PM $ 0.0₇142
+0.92%
$ 290,036 $ 402,685
Apr 1, 3 PM $ 0.0₇141
+0.34%
$ 287,389 $ 371,171
Apr 1, 2 PM $ 0.0₇141
+0.30%
$ 286,391 $ 360,310
Apr 1, 1 PM $ 0.0₇14
-0.76%
$ 285,536 $ 368,830
Apr 1, 12 PM $ 0.0₇141
+0.04%
$ 287,796 $ 377,128
Apr 1, 11 AM $ 0.0₇141
+0.01%
$ 287,715 $ 385,654
Apr 1, 10 AM $ 0.0₇141
+1.76%
$ 287,633 $ 355,365
Apr 1, 9 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 8 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 7 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 6 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 5 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 4 AM $ 0.0₇139
+0.00%
$ 282,666 $ 360,150
Apr 1, 3 AM $ 0.0₇139
+0.00%
$ 282,666 $ 389,186
Apr 1, 2 AM $ 0.0₇139
-0.07%
$ 282,666 $ 418,286
Apr 1, 1 AM $ 0.0₇139
-0.47%
$ 282,869 $ 438,019
Apr 1, 12 AM $ 0.0₇14
+0.29%
$ 284,233 $ 440,308
Mar 31, 11 PM $ 0.0₇139
+0.26%
$ 283,256 $ 442,159
Mar 31, 10 PM $ 0.0₇139
-0.29%
$ 282,523 $ 444,158
Mar 31, 9 PM $ 0.0₇139
-0.07%
$ 283,378 $ 446,697
Mar 31, 8 PM $ 0.0₇139
+0.24%
$ 283,561 $ 449,105
Mar 31, 7 PM $ 0.0₇139
-0.21%
$ 282,930 $ 451,261
Mar 31, 6 PM $ 0.0₇139
+1.85%
$ 283,582 $ 452,914
Mar 31, 5 PM $ 0.0₇137
+0.00%
$ 278,431 $ 477,788
Mar 31, 4 PM $ 0.0₇137
+0.00%
$ 278,431 $ 489,510
Mar 31, 3 PM $ 0.0₇137
+1.05%
$ 278,431 $ 489,510
Mar 31, 2 PM $ 0.0₇135
-1.43%
$ 275,540 $ 468,964
Mar 31, 1 PM $ 0.0₇137
+1.14%
$ 279,530 $ 429,023
Mar 31, 12 PM $ 0.0₇136
+0.62%
$ 276,334 $ 388,845