Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 10 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 9 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 8 PM $0.0₇261
-0.02%
$530,868 $10,264
Jul 14, 7 PM $0.0₇261
+0.02%
$530,971 $10,264
Jul 14, 6 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 5 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 4 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 3 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 2 PM $0.0₇261
+2.22%
$530,868 $10,193
Jul 14, 1 PM $0.0₇255
-2.76%
$519,343 $587
Jul 14, 10 AM $0.0₇25
+0.00%
$509,566 $351
Jul 14, 9 AM $0.0₇25
+0.00%
$509,566 $10,456
Jul 14, 8 AM $0.0₇25
+0.00%
$509,566 $30,598
Jul 14, 7 AM $0.0₇25
+0.00%
$509,566 $50,342
Jul 14, 6 AM $0.0₇25
+0.00%
$509,566 $70,280
Jul 14, 5 AM $0.0₇25
+0.00%
$509,566 $89,844
Jul 14, 4 AM $0.0₇25
+0.00%
$509,566 $109,613
Jul 14, 3 AM $0.0₇25
+0.00%
$509,566 $131,620
Jul 14, 2 AM $0.0₇25
+0.00%
$509,569 $154,500
Jul 14, 1 AM $0.0₇25
+0.00%
$509,566 $177,167
Jul 14, 12 AM $0.0₇25
+0.00%
$509,566 $200,518
Jul 13, 11 PM $0.0₇25
+0.00%
$509,566 $223,339
Jul 13, 10 PM $0.0₇25
+0.00%
$509,566 $246,408
Jul 13, 9 PM $0.0₇25
+0.00%
$509,566 $269,179
Jul 13, 8 PM $0.0₇25
+0.00%
$509,566 $292,671
Jul 13, 7 PM $0.0₇25
+0.00%
$509,566 $315,715
Jul 13, 6 PM $0.0₇25
+0.00%
$509,566 $338,614
Jul 13, 5 PM $0.0₇25
+0.00%
$509,566 $361,793
Jul 13, 4 PM $0.0₇25
+0.00%
$509,566 $384,590
Jul 13, 3 PM $0.0₇25
+0.00%
$509,566 $407,454
Jul 13, 2 PM $0.0₇25
+0.00%
$509,566 $430,538
Jul 13, 1 PM $0.0₇25
+0.00%
$509,566 $453,657
Jul 13, 12 PM $0.0₇25
+0.00%
$509,566 $476,877
Jul 13, 11 AM $0.0₇25
+0.00%
$509,566 $499,691
Jul 13, 10 AM $0.0₇25
-0.08%
$509,566 $522,695
Jul 13, 9 AM $0.0₇25
+0.04%
$510,014 $534,976
Jul 13, 8 AM $0.0₇25
+0.11%
$509,810 $538,067
Jul 13, 7 AM $0.0₇25
+0.26%
$509,240 $519,568
Jul 13, 6 AM $0.0₇249
+0.01%
$507,835 $499,899
Jul 13, 5 AM $0.0₇249
-0.03%
$507,835 $480,148
Jul 13, 4 AM $0.0₇249
+0.00%
$507,998 $460,559
Jul 13, 3 AM $0.0₇249
-1.54%
$508,039 $438,359
Jul 13, 2 AM $0.0₇253
-0.09%
$516,042 $415,661
Jul 13, 1 AM $0.0₇254
-0.61%
$516,551 $392,548
Jul 13, 12 AM $0.0₇255
+1.07%
$519,687 $369,414
Jul 12, 11 PM $0.0₇252
+0.05%
$514,148 $346,444
Jul 12, 10 PM $0.0₇252
-0.79%
$513,965 $324,974
Jul 12, 9 PM $0.0₇254
-0.17%
$518,058 $302,034
Jul 12, 8 PM $0.0₇255
-0.03%
$518,975 $278,526