Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0₇255
+0.01%
$519,097 $255,676
Jul 12, 6 PM $0.0₇255
+0.00%
$519,056 $232,601
Jul 12, 5 PM $0.0₇255
+0.08%
$519,035 $209,599
Jul 12, 4 PM $0.0₇255
+0.00%
$518,710 $186,597
Jul 12, 3 PM $0.0₇255
+0.29%
$518,713 $163,943
Jul 12, 2 PM $0.0₇254
+0.59%
$517,081 $139,209
Jul 12, 1 PM $0.0₇252
+0.06%
$514,067 $117,646
Jul 12, 12 PM $0.0₇252
+0.06%
$513,802 $94,599
Jul 12, 11 AM $0.0₇252
+0.01%
$513,517 $71,591
Jul 12, 10 AM $0.0₇252
+0.02%
$513,517 $48,787
Jul 12, 9 AM $0.0₇252
-0.13%
$513,456 $25,495
Jul 12, 8 AM $0.0₇252
+0.05%
$514,144 $2,598
Jul 12, 5 AM $0.0₇252
+0.00%
$513,161 $1,484
Jul 12, 4 AM $0.0₇253
+0.00%
$514,447 $1,489
Jul 12, 1 AM $0.0₇252
+0.35%
$513,270 $1,484
Jul 11, 11 PM $0.0₇251
+0.00%
$511,082 $250
Jul 11, 6 PM $0.0₇265
-0.04%
$539,917 $216
Jul 11, 10 AM $0.0₇261
+0.01%
$532,059 $434
Jul 11, 9 AM $0.0₇261
+0.03%
$531,966 $2,512
Jul 11, 8 AM $0.0₇261
+0.00%
$531,804 $40,036
Jul 11, 7 AM $0.0₇261
+0.00%
$531,804 $77,848
Jul 11, 6 AM $0.0₇261
+0.00%
$531,804 $115,711
Jul 11, 5 AM $0.0₇261
+0.00%
$531,807 $153,628
Jul 11, 4 AM $0.0₇261
+0.00%
$531,804 $191,436
Jul 11, 3 AM $0.0₇261
+0.00%
$531,804 $229,026
Jul 11, 2 AM $0.0₇261
+0.00%
$531,804 $266,413
Jul 11, 1 AM $0.0₇261
+0.00%
$531,804 $304,277
Jul 11, 12 AM $0.0₇261
+0.00%
$531,804 $333,803
Jul 10, 11 PM $0.0₇261
+0.00%
$531,805 $353,703
Jul 10, 10 PM $0.0₇261
+0.00%
$531,804 $373,102
Jul 10, 9 PM $0.0₇261
+0.00%
$531,804 $392,637
Jul 10, 8 PM $0.0₇261
+0.00%
$531,804 $412,424
Jul 10, 7 PM $0.0₇261
+0.00%
$531,804 $431,990
Jul 10, 6 PM $0.0₇261
+0.00%
$531,804 $451,551
Jul 10, 5 PM $0.0₇261
+0.00%
$531,804 $471,077
Jul 10, 4 PM $0.0₇261
+0.00%
$531,804 $491,133
Jul 10, 3 PM $0.0₇261
+0.00%
$531,804 $510,369
Jul 10, 2 PM $0.0₇261
+0.00%
$531,804 $529,974
Jul 10, 1 PM $0.0₇261
+0.00%
$531,805 $549,484
Jul 10, 12 PM $0.0₇261
+0.00%
$531,804 $569,187
Jul 10, 11 AM $0.0₇261
+0.00%
$531,804 $589,248
Jul 10, 10 AM $0.0₇261
-0.01%
$531,805 $608,959
Jul 10, 9 AM $0.0₇261
+0.34%
$531,825 $625,792
Jul 10, 8 AM $0.0₇26
+0.51%
$530,033 $594,227
Jul 10, 7 AM $0.0₇259
-0.03%
$527,406 $556,631
Jul 10, 6 AM $0.0₇259
+0.01%
$527,487 $518,737
Jul 10, 5 AM $0.0₇259
+0.01%
$527,426 $480,657
Jul 10, 4 AM $0.0₇259
+0.10%
$527,385 $454,708
Jul 10, 3 AM $0.0₇259
+0.17%
$526,815 $436,664
Jul 10, 2 AM $0.0₇258
-0.07%
$525,939 $418,752