Nutcoin Historical Data

NUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₇209
+0.19%
$ 424,724 $ 454,804
Dec 22, 12 PM $ 0.0₇208
+0.18%
$ 424,439 $ 451,579
Dec 22, 11 AM $ 0.0₇208
+0.36%
$ 423,727 $ 439,434
Dec 22, 10 AM $ 0.0₇207
-0.02%
$ 422,241 $ 427,272
Dec 22, 9 AM $ 0.0₇207
+0.09%
$ 422,404 $ 415,089
Dec 22, 8 AM $ 0.0₇207
+0.21%
$ 421,956 $ 403,234
Dec 22, 7 AM $ 0.0₇207
-0.03%
$ 421,060 $ 390,915
Dec 22, 6 AM $ 0.0₇207
+0.05%
$ 421,243 $ 378,982
Dec 22, 5 AM $ 0.0₇207
-0.04%
$ 421,060 $ 363,062
Dec 22, 4 AM $ 0.0₇207
+0.28%
$ 421,223 $ 337,013
Dec 22, 3 AM $ 0.0₇206
+0.54%
$ 419,981 $ 310,943
Dec 22, 2 AM $ 0.0₇205
-0.74%
$ 417,803 $ 285,001
Dec 22, 1 AM $ 0.0₇207
-0.13%
$ 420,938 $ 258,540
Dec 22, 12 AM $ 0.0₇207
+1.01%
$ 421,569 $ 231,986
Dec 21, 11 PM $ 0.0₇205
+0.48%
$ 417,254 $ 206,176
Dec 21, 10 PM $ 0.0₇204
+0.21%
$ 415,218 $ 179,846
Dec 21, 9 PM $ 0.0₇204
-0.24%
$ 414,383 $ 153,630
Dec 21, 8 PM $ 0.0₇204
+2.53%
$ 415,401 $ 127,456
Dec 21, 7 PM $ 0.0₇199
+0.67%
$ 405,130 $ 156,687
Dec 21, 6 PM $ 0.0₇198
+0.36%
$ 402,475 $ 129,953
Dec 21, 5 PM $ 0.0₇197
+0.00%
$ 401,033 $ 115,649
Dec 21, 4 PM $ 0.0₇197
-0.21%
$ 400,933 $ 119,115
Dec 21, 3 PM $ 0.0₇197
-0.59%
$ 401,825 $ 125,317
Dec 21, 2 PM $ 0.0₇199
-0.34%
$ 404,251 $ 153,018
Dec 21, 1 PM $ 0.0₇199
-1.98%
$ 405,671 $ 182,942
Dec 21, 12 PM $ 0.0₇203
+0.00%
$ 413,854 $ 156,014
Dec 21, 11 AM $ 0.0₇203
+0.00%
$ 413,854 $ 184,658
Dec 21, 10 AM $ 0.0₇203
+0.00%
$ 413,854 $ 213,431
Dec 21, 9 AM $ 0.0₇203
+0.00%
$ 413,854 $ 227,494
Dec 21, 8 AM $ 0.0₇203
+0.00%
$ 413,854 $ 227,494
Dec 21, 7 AM $ 0.0₇203
+0.00%
$ 413,854 $ 227,494
Dec 21, 6 AM $ 0.0₇203
+0.00%
$ 413,854 $ 227,494
Dec 21, 5 AM $ 0.0₇203
+0.00%
$ 413,854 $ 227,494
Dec 21, 4 AM $ 0.0₇203
+0.00%
$ 413,854 $ 227,494
Dec 21, 3 AM $ 0.0₇203
+0.01%
$ 413,854 $ 227,494
Dec 21, 2 AM $ 0.0₇203
+0.00%
$ 413,813 $ 227,279
Dec 21, 1 AM $ 0.0₇203
+0.00%
$ 413,813 $ 227,279
Dec 21, 12 AM $ 0.0₇203
+0.00%
$ 413,813 $ 227,279
Dec 20, 11 PM $ 0.0₇203
+0.00%
$ 413,813 $ 227,459
Dec 20, 10 PM $ 0.0₇203
+0.00%
$ 413,813 $ 227,459
Dec 20, 9 PM $ 0.0₇203
+0.00%
$ 413,813 $ 227,459
Dec 20, 8 PM $ 0.0₇203
+0.00%
$ 413,813 $ 242,505
Dec 20, 7 PM $ 0.0₇203
+0.00%
$ 413,813 $ 259,613
Dec 20, 6 PM $ 0.0₇203
+0.02%
$ 413,813 $ 276,991
Dec 20, 5 PM $ 0.0₇203
+0.14%
$ 413,752 $ 281,678
Dec 20, 4 PM $ 0.0₇203
-0.14%
$ 413,182 $ 269,639
Dec 20, 3 PM $ 0.0₇203
-0.04%
$ 413,813 $ 257,695
Dec 20, 2 PM $ 0.0₇203
+0.00%
$ 414,058 $ 245,998
Dec 20, 1 PM $ 0.0₇203
-0.69%
$ 414,058 $ 234,167
Dec 20, 12 PM $ 0.0₇205
+0.41%
$ 416,948 $ 222,295