Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0₇258
-0.07%
$525,939 $418,752
Jul 10, 1 AM $0.0₇258
+1.62%
$526,286 $400,476
Jul 10, 12 AM $0.0₇254
-0.25%
$517,855 $391,219
Jul 9, 11 PM $0.0₇255
-0.14%
$519,138 $390,929
Jul 9, 10 PM $0.0₇255
-0.06%
$519,810 $391,719
Jul 9, 9 PM $0.0₇255
-0.02%
$520,054 $391,528
Jul 9, 8 PM $0.0₇255
-0.14%
$520,095 $391,578
Jul 9, 7 PM $0.0₇256
-0.09%
$520,767 $391,426
Jul 9, 6 PM $0.0₇256
+0.32%
$521,235 $391,537
Jul 9, 5 PM $0.0₇255
+0.22%
$519,646 $391,518
Jul 9, 4 PM $0.0₇255
-0.31%
$518,486 $391,185
Jul 9, 3 PM $0.0₇255
+0.22%
$520,074 $391,706
Jul 9, 2 PM $0.0₇255
-0.38%
$518,934 $391,793
Jul 9, 1 PM $0.0₇256
+0.33%
$520,909 $392,367
Jul 9, 12 PM $0.0₇255
-0.36%
$519,239 $392,289
Jul 9, 11 AM $0.0₇256
-0.19%
$521,093 $392,061
Jul 9, 10 AM $0.0₇256
-0.28%
$522,090 $392,158
Jul 9, 9 AM $0.0₇257
+0.75%
$523,516 $392,100
Jul 9, 8 AM $0.0₇255
+0.00%
$519,626 $406,285
Jul 9, 7 AM $0.0₇255
+0.00%
$519,626 $426,102
Jul 9, 6 AM $0.0₇255
+0.00%
$519,626 $445,803
Jul 9, 5 AM $0.0₇255
+0.20%
$519,626 $465,504
Jul 9, 4 AM $0.0₇255
+0.52%
$518,588 $472,721
Jul 9, 3 AM $0.0₇253
+0.04%
$515,859 $472,503
Jul 9, 2 AM $0.0₇253
-0.41%
$515,757 $472,595
Jul 9, 1 AM $0.0₇254
-0.45%
$517,936 $472,576
Jul 9, 12 AM $0.0₇255
+0.04%
$520,258 $471,929
Jul 8, 11 PM $0.0₇255
+0.09%
$520,034 $471,867
Jul 8, 10 PM $0.0₇255
-0.14%
$519,586 $471,812
Jul 8, 9 PM $0.0₇256
+0.10%
$520,319 $471,844
Jul 8, 8 PM $0.0₇255
-0.02%
$519,810 $471,662
Jul 8, 7 PM $0.0₇255
-0.05%
$519,565 $471,854
Jul 8, 6 PM $0.0₇255
-0.03%
$519,871 $471,753
Jul 8, 5 PM $0.0₇255
+0.22%
$520,013 $472,053
Jul 8, 4 PM $0.0₇255
+0.83%
$518,934 $472,147
Jul 8, 3 PM $0.0₇253
-0.60%
$514,678 $471,867
Jul 8, 2 PM $0.0₇254
-0.44%
$517,875 $471,735
Jul 8, 1 PM $0.0₇255
-0.37%
$520,196 $471,380
Jul 8, 12 PM $0.0₇256
-0.08%
$522,294 $471,456
Jul 8, 11 AM $0.0₇257
+0.48%
$522,681 $471,588
Jul 8, 10 AM $0.0₇255
+0.06%
$520,217 $471,302
Jul 8, 9 AM $0.0₇255
-0.07%
$519,952 $471,223
Jul 8, 8 AM $0.0₇256
-0.85%
$520,339 $454,693
Jul 8, 7 AM $0.0₇258
+0.05%
$524,779 $462,701
Jul 8, 6 AM $0.0₇258
-0.10%
$524,493 $472,422
Jul 8, 5 AM $0.0₇258
-0.05%
$525,064 $481,639
Jul 8, 4 AM $0.0₇258
-0.05%
$525,288 $491,341
Jul 8, 3 AM $0.0₇258
+0.03%
$525,552 $501,023
Jul 8, 2 AM $0.0₇258
-0.17%
$525,369 $510,759
Jul 8, 1 AM $0.0₇258
-1.20%
$526,265 $520,464