Nutcoin Historical Data

NUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₇205
+0.41%
$ 416,948 $ 222,295
Dec 20, 11 AM $ 0.0₇204
-0.06%
$ 415,218 $ 210,553
Dec 20, 10 AM $ 0.0₇204
+0.06%
$ 415,462 $ 198,843
Dec 20, 9 AM $ 0.0₇204
+0.00%
$ 415,218 $ 202,109
Dec 20, 8 AM $ 0.0₇204
+0.00%
$ 415,218 $ 219,507
Dec 20, 7 AM $ 0.0₇204
+0.00%
$ 415,218 $ 236,352
Dec 20, 6 AM $ 0.0₇204
+0.00%
$ 415,218 $ 253,201
Dec 20, 5 AM $ 0.0₇204
+0.00%
$ 415,218 $ 270,563
Dec 20, 4 AM $ 0.0₇204
+0.00%
$ 415,218 $ 287,765
Dec 20, 3 AM $ 0.0₇204
+0.00%
$ 415,218 $ 304,457
Dec 20, 2 AM $ 0.0₇204
+0.00%
$ 415,218 $ 321,896
Dec 20, 1 AM $ 0.0₇204
+0.00%
$ 415,218 $ 338,563
Dec 20, 12 AM $ 0.0₇204
-0.28%
$ 415,218 $ 345,791
Dec 19, 11 PM $ 0.0₇205
+0.00%
$ 416,399 $ 345,611
Dec 19, 10 PM $ 0.0₇205
+0.00%
$ 416,399 $ 345,611
Dec 19, 9 PM $ 0.0₇205
-0.10%
$ 416,399 $ 345,611
Dec 19, 8 PM $ 0.0₇205
+0.52%
$ 416,785 $ 330,565
Dec 19, 7 PM $ 0.0₇204
+0.36%
$ 414,404 $ 313,457
Dec 19, 6 PM $ 0.0₇203
+1.20%
$ 412,856 $ 296,469
Dec 19, 5 PM $ 0.0₇201
-1.22%
$ 408,714 $ 279,010
Dec 19, 4 PM $ 0.0₇203
+0.43%
$ 413,711 $ 262,500
Dec 19, 3 PM $ 0.0₇202
-0.52%
$ 411,961 $ 245,248
Dec 19, 2 PM $ 0.0₇203
+0.53%
$ 414,119 $ 228,544
Dec 19, 1 PM $ 0.0₇202
+0.04%
$ 411,879 $ 211,657
Dec 19, 12 PM $ 0.0₇202
-0.29%
$ 411,757 $ 206,202
Dec 19, 11 AM $ 0.0₇203
+1.79%
$ 412,918 $ 193,623
Dec 19, 10 AM $ 0.0₇199
+0.25%
$ 405,662 $ 231,207
Dec 19, 9 AM $ 0.0₇199
+0.23%
$ 404,691 $ 215,455
Dec 19, 8 AM $ 0.0₇198
-0.06%
$ 403,746 $ 199,179
Dec 19, 7 AM $ 0.0₇198
+0.59%
$ 403,976 $ 182,629
Dec 19, 6 AM $ 0.0₇197
+0.61%
$ 401,617 $ 165,419
Dec 19, 5 AM $ 0.0₇196
+0.32%
$ 399,198 $ 147,964
Dec 19, 4 AM $ 0.0₇195
+0.43%
$ 397,912 $ 130,869
Dec 19, 3 AM $ 0.0₇195
+1.55%
$ 396,499 $ 114,323
Dec 19, 2 AM $ 0.0₇192
+0.15%
$ 390,098 $ 115,915
Dec 19, 1 AM $ 0.0₇191
-2.47%
$ 389,522 $ 119,369
Dec 19, 12 AM $ 0.0₇196
-0.33%
$ 399,405 $ 134,254
Dec 18, 11 PM $ 0.0₇197
-0.21%
$ 400,743 $ 154,938
Dec 18, 10 PM $ 0.0₇197
-0.20%
$ 401,607 $ 177,146
Dec 18, 9 PM $ 0.0₇198
-0.07%
$ 402,406 $ 197,974
Dec 18, 8 PM $ 0.0₇198
+0.00%
$ 402,677 $ 208,501
Dec 18, 7 PM $ 0.0₇198
+0.02%
$ 402,660 $ 208,719
Dec 18, 6 PM $ 0.0₇198
+0.00%
$ 402,601 $ 209,499
Dec 18, 5 PM $ 0.0₇198
+0.00%
$ 402,596 $ 209,569
Dec 18, 4 PM $ 0.0₇198
-0.01%
$ 402,599 $ 209,521
Dec 18, 3 PM $ 0.0₇198
-0.02%
$ 402,637 $ 209,026
Dec 18, 2 PM $ 0.0₇198
+0.01%
$ 402,700 $ 208,196
Dec 18, 1 PM $ 0.0₇198
+1.52%
$ 402,669 $ 208,610
Dec 18, 12 PM $ 0.0₇195
+0.35%
$ 396,584 $ 196,542
Dec 18, 11 AM $ 0.0₇194
+0.00%
$ 395,217 $ 193,486