Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0₇129
+0.00%
$262,737 $346,376
May 23, 2 AM $0.0₇129
+0.00%
$262,737 $365,978
May 23, 1 AM $0.0₇129
+0.00%
$262,737 $385,276
May 23, 12 AM $0.0₇129
+0.00%
$262,737 $404,425
May 22, 11 PM $0.0₇129
+0.00%
$262,737 $423,452
May 22, 10 PM $0.0₇129
-0.02%
$262,737 $442,377
May 22, 9 PM $0.0₇129
-0.13%
$262,757 $459,599
May 22, 8 PM $0.0₇129
+0.28%
$263,103 $452,421
May 22, 7 PM $0.0₇129
-1.39%
$262,370 $433,452
May 22, 6 PM $0.0₇131
-1.31%
$266,075 $414,527
May 22, 5 PM $0.0₇132
+0.19%
$269,557 $395,160
May 22, 4 PM $0.0₇132
-0.01%
$268,987 $375,593
May 22, 3 PM $0.0₇132
-0.07%
$268,987 $356,862
May 22, 2 PM $0.0₇132
-0.48%
$269,231 $337,886
May 22, 1 PM $0.0₇133
-0.09%
$270,534 $318,643
May 22, 12 PM $0.0₇133
+0.44%
$270,819 $299,545
May 22, 11 AM $0.0₇132
-0.07%
$269,638 $280,467
May 22, 10 AM $0.0₇133
-0.04%
$269,862 $261,374
May 22, 9 AM $0.0₇133
-0.07%
$269,964 $242,054
May 22, 8 AM $0.0₇133
-0.02%
$270,086 $222,805
May 22, 7 AM $0.0₇133
-0.18%
$270,086 $203,535
May 22, 6 AM $0.0₇133
-0.13%
$270,574 $184,678
May 22, 5 AM $0.0₇133
-0.08%
$270,961 $165,705
May 22, 4 AM $0.0₇133
+0.02%
$271,165 $146,424
May 22, 3 AM $0.0₇133
+0.03%
$271,124 $127,109
May 22, 2 AM $0.0₇133
+0.08%
$270,900 $107,887
May 22, 1 AM $0.0₇133
-0.19%
$270,656 $88,742
May 22, 12 AM $0.0₇133
-0.10%
$271,206 $69,287
May 21, 11 PM $0.0₇133
+0.06%
$271,491 $50,261
May 21, 10 PM $0.0₇133
-0.14%
$271,328 $31,487
May 21, 9 PM $0.0₇133
+0.06%
$271,755 $12,382
May 21, 7 AM $0.0₇131
+0.00%
$265,890 $152
May 21, 6 AM $0.0₇131
+0.00%
$265,890 $13,623
May 21, 5 AM $0.0₇131
+0.00%
$265,890 $29,373
May 21, 4 AM $0.0₇131
+0.00%
$265,890 $45,041
May 21, 3 AM $0.0₇131
+0.00%
$265,890 $60,784
May 21, 2 AM $0.0₇131
+0.00%
$265,890 $76,640
May 21, 1 AM $0.0₇131
+0.00%
$265,890 $92,650
May 21, 12 AM $0.0₇131
+0.00%
$265,890 $108,923
May 20, 11 PM $0.0₇131
+0.00%
$265,890 $124,334
May 20, 10 PM $0.0₇131
+0.00%
$265,890 $140,467
May 20, 9 PM $0.0₇131
+0.00%
$265,890 $155,724
May 20, 8 PM $0.0₇131
+0.00%
$265,890 $172,006
May 20, 7 PM $0.0₇131
+0.00%
$265,890 $187,437
May 20, 6 PM $0.0₇131
+0.00%
$265,890 $203,109
May 20, 5 PM $0.0₇131
+0.00%
$265,890 $219,337
May 20, 4 PM $0.0₇131
+0.00%
$265,890 $234,990
May 20, 3 PM $0.0₇131
+0.00%
$265,890 $250,999
May 20, 2 PM $0.0₇131
+0.00%
$265,890 $267,129
May 20, 1 PM $0.0₇131
+0.00%
$265,890 $282,658