Nutcoin Historical Data

NUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₇313
+3.83%
$ 637,211 $ 260,241
Sep 25, 2025 $ 0.0₇307
-5.29%
$ 613,374 $ 233,030
Sep 24, 2025 $ 0.0₇325
-12.24%
$ 659,641 $ 221,514
Sep 23, 2025 $ 0.0₇36
+12.87%
$ 732,144 $ 53,130
Sep 22, 2025 $ 0.0₇319
-6.76%
$ 648,670 $ 242,333
Sep 21, 2025 $ 0.0₇345
-4.06%
$ 695,641 $ 330,410
Sep 20, 2025 $ 0.0₇36
-0.47%
$ 730,985 $ 228,551
Sep 19, 2025 $ 0.0₇358
-4.62%
$ 734,923 $ 120,988
Sep 18, 2025 $ 0.0₇368
-1.61%
$ 762,625 $ 99,739
Sep 17, 2025 $ 0.0₇374
+1.92%
$ 759,906 $ 149,130
Sep 16, 2025 $ 0.0₇369
-2.18%
$ 745,794 $ 449,176
Sep 15, 2025 $ 0.0₇378
-2.07%
$ 768,108 $ 242,926
Sep 14, 2025 $ 0.0₇386
+0.38%
$ 784,299 $ 464,337
Sep 13, 2025 $ 0.0₇384
-0.40%
$ 781,368 $ 212,177
Sep 12, 2025 $ 0.0₇386
+6.68%
$ 784,348 $ 297,243
Sep 11, 2025 $ 0.0₇362
+1.31%
$ 735,197 $ 290,765
Sep 10, 2025 $ 0.0₇357
+5.03%
$ 725,695 $ 388,675
Sep 9, 2025 $ 0.0₇34
-1.07%
$ 690,981 $ 436,336
Sep 8, 2025 $ 0.0₇343
+4.25%
$ 698,384 $ 194,194
Sep 7, 2025 $ 0.0₇329
+0.49%
$ 669,871 $ 10,529
Sep 6, 2025 $ 0.0₇328
-15.96%
$ 666,597 $ 388,380
Sep 5, 2025 $ 0.0₇39
+11.72%
$ 793,156 $ 47,814
Sep 4, 2025 $ 0.0₇354
+1.03%
$ 709,971 $ 110,323
Sep 3, 2025 $ 0.0₇341
+0.38%
$ 712,764 $ 117,469
Sep 2, 2025 $ 0.0₇353
+1.33%
$ 691,395 $ 128,253
Sep 1, 2025 $ 0.0₇348
+0.19%
$ 707,829 $ 376,939
Aug 31, 2025 $ 0.0₇351
-0.05%
$ 704,153 $ 428,681
Aug 30, 2025 $ 0.0₇347
+0.18%
$ 713,429 $ 277,422
Aug 29, 2025 $ 0.0₇346
-6.30%
$ 704,400 $ 270,675
Aug 28, 2025 $ 0.0₇37
+1.28%
$ 751,765 $ 45,925
Aug 27, 2025 $ 0.0₇365
-1.91%
$ 731,451 $ 105,580
Aug 26, 2025 $ 0.0₇372
+2.87%
$ 756,858 $ 145,246
Aug 25, 2025 $ 0.0₇361
-3.96%
$ 730,148 $ 152,777
Aug 24, 2025 $ 0.0₇375
-1.17%
$ 765,046 $ 663,465
Aug 23, 2025 $ 0.0₇378
+8.99%
$ 771,983 $ 671,485
Aug 22, 2025 $ 0.0₇346
+3.89%
$ 711,684 $ 182,443
Aug 21, 2025 $ 0.0₇335
-8.39%
$ 685,730 $ 291,241
Aug 20, 2025 $ 0.0₇369
+4.26%
$ 744,695 $ 349,547
Aug 19, 2025 $ 0.0₇355
-9.08%
$ 713,687 $ 240,571
Aug 18, 2025 $ 0.0₇391
-5.53%
$ 794,675 $ 399,165
Aug 17, 2025 $ 0.0₇414
+0.61%
$ 841,231 $ 218,387
Aug 16, 2025 $ 0.0₇411
-0.10%
$ 836,081 $ 607,717
Aug 15, 2025 $ 0.0₇411
-8.19%
$ 836,202 $ 357,199
Aug 14, 2025 $ 0.0₇448
-6.34%
$ 910,809 $ 157,235
Aug 13, 2025 $ 0.0₇478
+4.38%
$ 972,824 $ 359,309
Aug 12, 2025 $ 0.0₇458
+4.41%
$ 931,991 $ 318,300
Aug 11, 2025 $ 0.0₇439
-2.26%
$ 892,614 $ 333,995
Aug 10, 2025 $ 0.0₇449
-0.61%
$ 913,134 $ 262,698
Aug 9, 2025 $ 0.0₇452
+7.21%
$ 918,725 $ 345,130
Aug 8, 2025 $ 0.0₇421
+3.90%
$ 856,944 $ 308,147