Nutcoin Historical Data

NUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₇134
-0.25%
$ 273,769 $ 63,489
Apr 4, 7 PM $ 0.0₇135
+0.91%
$ 274,461 $ 43,624
Apr 4, 6 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 5 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 4 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 3 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 2 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 1 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 12 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 11 AM $ 0.0₇134
-0.01%
$ 271,997 $ 28,698
Apr 4, 10 AM $ 0.0₇134
+0.03%
$ 272,038 $ 15,015
Apr 4, 1 AM $ 0.0₇133
+0.00%
$ 271,794 $ 154
Apr 4, 12 AM $ 0.0₇133
+0.00%
$ 271,794 $ 15,914
Apr 3, 11 PM $ 0.0₇133
+0.00%
$ 271,794 $ 47,698
Apr 3, 10 PM $ 0.0₇133
+0.00%
$ 271,794 $ 79,258
Apr 3, 9 PM $ 0.0₇133
+0.00%
$ 271,794 $ 111,600
Apr 3, 8 PM $ 0.0₇133
+0.00%
$ 271,794 $ 143,196
Apr 3, 7 PM $ 0.0₇133
+0.00%
$ 271,794 $ 174,575
Apr 3, 6 PM $ 0.0₇133
+0.00%
$ 271,794 $ 206,771
Apr 3, 5 PM $ 0.0₇133
+0.00%
$ 271,794 $ 238,399
Apr 3, 4 PM $ 0.0₇133
+0.00%
$ 271,794 $ 269,573
Apr 3, 3 PM $ 0.0₇133
+0.00%
$ 271,794 $ 301,063
Apr 3, 2 PM $ 0.0₇133
+0.00%
$ 271,794 $ 332,843
Apr 3, 1 PM $ 0.0₇133
+0.00%
$ 271,794 $ 364,684
Apr 3, 12 PM $ 0.0₇133
+0.00%
$ 271,794 $ 396,552
Apr 3, 11 AM $ 0.0₇133
+0.00%
$ 271,794 $ 428,329
Apr 3, 10 AM $ 0.0₇133
+0.00%
$ 271,794 $ 459,899
Apr 3, 9 AM $ 0.0₇133
+0.00%
$ 271,794 $ 491,789
Apr 3, 8 AM $ 0.0₇133
+0.00%
$ 271,794 $ 523,992
Apr 3, 7 AM $ 0.0₇133
+0.00%
$ 271,794 $ 555,872
Apr 3, 6 AM $ 0.0₇133
+0.00%
$ 271,794 $ 587,426
Apr 3, 5 AM $ 0.0₇133
+0.00%
$ 271,794 $ 619,713
Apr 3, 4 AM $ 0.0₇133
+0.00%
$ 271,794 $ 650,941
Apr 3, 3 AM $ 0.0₇133
+0.00%
$ 271,794 $ 683,148
Apr 3, 2 AM $ 0.0₇133
+0.00%
$ 271,794 $ 714,412
Apr 3, 1 AM $ 0.0₇133
-0.01%
$ 271,794 $ 746,592
Apr 3, 12 AM $ 0.0₇134
-0.19%
$ 271,814 $ 761,598
Apr 2, 11 PM $ 0.0₇134
-0.02%
$ 272,343 $ 761,860
Apr 2, 10 PM $ 0.0₇134
-0.11%
$ 272,343 $ 762,077
Apr 2, 9 PM $ 0.0₇134
-0.26%
$ 272,629 $ 761,841
Apr 2, 8 PM $ 0.0₇134
+0.40%
$ 273,382 $ 762,219
Apr 2, 7 PM $ 0.0₇134
+0.22%
$ 272,282 $ 762,224
Apr 2, 6 PM $ 0.0₇133
+0.22%
$ 271,651 $ 762,238
Apr 2, 5 PM $ 0.0₇133
-0.55%
$ 271,509 $ 762,382
Apr 2, 4 PM $ 0.0₇134
+0.30%
$ 272,995 $ 762,585
Apr 2, 3 PM $ 0.0₇134
-0.18%
$ 272,201 $ 762,619
Apr 2, 2 PM $ 0.0₇134
+1.62%
$ 272,690 $ 762,049
Apr 2, 1 PM $ 0.0₇132
-0.07%
$ 268,170 $ 761,824
Apr 2, 12 PM $ 0.0₇132
-0.26%
$ 268,353 $ 761,673
Apr 2, 11 AM $ 0.0₇132
-0.17%
$ 269,106 $ 761,644