Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 AM $0.0₇112
-0.06%
$228,306 $391,096
Oct 27, 11 PM $0.0₇112
+0.02%
$228,510 $388,671
Oct 27, 10 PM $0.0₇112
-0.12%
$228,510 $389,417
Oct 27, 9 PM $0.0₇113
+0.44%
$228,815 $388,534
Oct 27, 8 PM $0.0₇112
+0.03%
$227,819 $386,667
Oct 27, 7 PM $0.0₇112
-0.08%
$227,758 $388,266
Oct 27, 6 PM $0.0₇112
-0.07%
$228,022 $389,405
Oct 27, 5 PM $0.0₇112
+0.28%
$228,205 $390,851
Oct 27, 4 PM $0.0₇112
-0.06%
$227,575 $388,082
Oct 27, 3 PM $0.0₇112
+0.69%
$227,656 $388,345
Oct 27, 2 PM $0.0₇111
+0.07%
$226,091 $386,191
Oct 27, 1 PM $0.0₇111
-0.23%
$225,949 $384,779
Oct 27, 12 PM $0.0₇111
+0.79%
$226,477 $382,005
Oct 27, 11 AM $0.0₇111
+0.23%
$224,790 $383,456
Oct 27, 10 AM $0.0₇11
-0.14%
$224,302 $385,475
Oct 27, 9 AM $0.0₇111
-0.06%
$224,628 $387,658
Oct 27, 8 AM $0.0₇111
+0.03%
$224,770 $388,013
Oct 27, 7 AM $0.0₇111
+0.24%
$224,729 $388,811
Oct 27, 6 AM $0.0₇11
-0.21%
$224,120 $385,466
Oct 27, 5 AM $0.0₇111
-0.05%
$224,628 $386,907
Oct 27, 4 AM $0.0₇111
-0.05%
$224,729 $389,507
Oct 27, 3 AM $0.0₇111
-0.09%
$224,851 $389,699
Oct 27, 2 AM $0.0₇111
-0.29%
$225,055 $389,365
Oct 27, 1 AM $0.0₇111
+0.06%
$225,725 $388,350
Oct 27, 12 AM $0.0₇111
+0.25%
$225,542 $390,947
Oct 26, 11 PM $0.0₇111
+0.26%
$225,014 $392,017
Oct 26, 10 PM $0.0₇11
+0.05%
$224,424 $394,451
Oct 26, 9 PM $0.0₇11
-0.05%
$224,282 $397,658
Oct 26, 8 PM $0.0₇11
-0.24%
$224,404 $398,037
Oct 26, 7 PM $0.0₇111
-0.16%
$224,953 $395,544
Oct 26, 6 PM $0.0₇111
-0.22%
$225,258 $393,189
Oct 26, 5 PM $0.0₇111
+0.43%
$225,705 $393,753
Oct 26, 4 PM $0.0₇111
-0.83%
$224,729 $395,038
Oct 26, 3 PM $0.0₇112
+0.68%
$226,680 $397,655
Oct 26, 2 PM $0.0₇111
+0.74%
$225,156 $398,763
Oct 26, 1 PM $0.0₇11
-1.12%
$223,510 $397,809
Oct 26, 12 PM $0.0₇111
-0.09%
$226,091 $398,293
Oct 26, 11 AM $0.0₇111
+0.01%
$226,294 $396,983
Oct 26, 10 AM $0.0₇111
-0.02%
$226,254 $395,614
Oct 26, 9 AM $0.0₇111
+0.17%
$226,254 $388,403
Oct 26, 8 AM $0.0₇111
+0.31%
$225,827 $371,859
Oct 26, 7 AM $0.0₇111
-0.01%
$225,136 $354,445
Oct 26, 6 AM $0.0₇111
-0.17%
$225,156 $340,211
Oct 26, 5 AM $0.0₇111
+0.31%
$225,502 $321,403
Oct 26, 4 AM $0.0₇111
+0.76%
$224,851 $303,410
Oct 26, 3 AM $0.0₇11
-0.16%
$223,205 $286,531
Oct 26, 2 AM $0.0₇11
+0.14%
$223,571 $269,635
Oct 26, 1 AM $0.0₇11
-0.47%
$223,266 $252,464
Oct 26, 12 AM $0.0₇11
-0.01%
$224,343 $234,202
Oct 25, 11 PM $0.0₇11
-0.90%
$224,343 $219,492