Nutcoin Historical Data

NUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 18, 5 PM $ 0.0₇258
+0.00%
$ 524,921 $ 144,821
Jul 18, 4 PM $ 0.0₇258
+0.00%
$ 524,921 $ 167,005
Jul 18, 3 PM $ 0.0₇258
+0.01%
$ 524,921 $ 189,189
Jul 18, 2 PM $ 0.0₇258
+0.01%
$ 524,941 $ 189,623
Jul 18, 1 PM $ 0.0₇258
-0.09%
$ 524,880 $ 189,855
Jul 18, 12 PM $ 0.0₇258
-0.08%
$ 525,349 $ 190,249
Jul 18, 11 AM $ 0.0₇258
+0.01%
$ 525,776 $ 191,218
Jul 18, 10 AM $ 0.0₇258
-0.01%
$ 525,715 $ 191,937
Jul 18, 9 AM $ 0.0₇258
+0.20%
$ 525,715 $ 188,923
Jul 18, 8 AM $ 0.0₇258
+0.00%
$ 524,656 $ 181,820
Jul 18, 7 AM $ 0.0₇258
+0.00%
$ 524,656 $ 181,820
Jul 18, 6 AM $ 0.0₇258
+0.00%
$ 524,656 $ 181,820
Jul 18, 5 AM $ 0.0₇258
+0.00%
$ 524,656 $ 181,820
Jul 18, 4 AM $ 0.0₇258
+0.00%
$ 524,656 $ 181,820
Jul 18, 3 AM $ 0.0₇258
+0.00%
$ 524,656 $ 181,820
Jul 18, 2 AM $ 0.0₇258
+0.00%
$ 524,656 $ 181,820
Jul 18, 1 AM $ 0.0₇258
+0.00%
$ 524,656 $ 199,197
Jul 18, 12 AM $ 0.0₇258
+0.00%
$ 524,656 $ 219,414
Jul 17, 11 PM $ 0.0₇258
+0.00%
$ 524,656 $ 239,683
Jul 17, 10 PM $ 0.0₇258
+0.00%
$ 524,656 $ 259,833
Jul 17, 9 PM $ 0.0₇258
+0.00%
$ 524,656 $ 279,990
Jul 17, 8 PM $ 0.0₇258
+0.00%
$ 524,656 $ 300,428
Jul 17, 7 PM $ 0.0₇258
+0.00%
$ 524,656 $ 320,503
Jul 17, 6 PM $ 0.0₇258
-0.29%
$ 524,656 $ 341,040
Jul 17, 5 PM $ 0.0₇258
+0.68%
$ 526,102 $ 353,410
Jul 17, 4 PM $ 0.0₇257
+0.50%
$ 522,518 $ 351,604
Jul 17, 3 PM $ 0.0₇255
+0.15%
$ 519,871 $ 349,887
Jul 17, 2 PM $ 0.0₇255
+0.09%
$ 519,056 $ 347,627
Jul 17, 1 PM $ 0.0₇255
-0.66%
$ 518,527 $ 345,917
Jul 17, 12 PM $ 0.0₇256
-0.26%
$ 521,948 $ 344,084
Jul 17, 11 AM $ 0.0₇257
+0.13%
$ 523,312 $ 328,189
Jul 17, 10 AM $ 0.0₇257
-0.80%
$ 522,559 $ 305,860
Jul 17, 9 AM $ 0.0₇259
+0.00%
$ 526,774 $ 287,673
Jul 17, 8 AM $ 0.0₇259
+0.00%
$ 526,774 $ 287,673
Jul 17, 7 AM $ 0.0₇259
+0.00%
$ 526,774 $ 287,673
Jul 17, 6 AM $ 0.0₇259
+0.00%
$ 526,774 $ 287,673
Jul 17, 5 AM $ 0.0₇259
+0.00%
$ 526,774 $ 287,673
Jul 17, 4 AM $ 0.0₇259
+0.00%
$ 526,774 $ 287,673
Jul 17, 3 AM $ 0.0₇259
+0.00%
$ 526,774 $ 287,673
Jul 17, 2 AM $ 0.0₇259
-0.21%
$ 526,774 $ 287,673
Jul 17, 1 AM $ 0.0₇259
-0.34%
$ 527,854 $ 270,098
Jul 17, 12 AM $ 0.0₇26
-0.22%
$ 529,585 $ 249,898
Jul 16, 11 PM $ 0.0₇261
-0.54%
$ 530,745 $ 229,650
Jul 16, 10 PM $ 0.0₇262
-0.07%
$ 533,658 $ 209,466
Jul 16, 9 PM $ 0.0₇262
+0.09%
$ 534,044 $ 189,327
Jul 16, 8 PM $ 0.0₇262
+0.00%
$ 533,535 $ 168,890
Jul 16, 7 PM $ 0.0₇262
+0.00%
$ 533,535 $ 148,806
Jul 16, 6 PM $ 0.0₇262
+0.15%
$ 533,454 $ 128,293
Jul 16, 5 PM $ 0.0₇262
-0.52%
$ 532,558 $ 107,761