Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 11 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 10 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 9 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 8 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 7 AM $0.0₇131
+0.11%
$265,890 $296,113
May 20, 6 AM $0.0₇13
+0.12%
$265,523 $282,316
May 20, 5 AM $0.0₇13
+0.56%
$265,136 $266,740
May 20, 4 AM $0.0₇129
+0.01%
$263,630 $250,695
May 20, 3 AM $0.0₇129
-0.02%
$263,569 $235,137
May 20, 2 AM $0.0₇129
-0.05%
$263,548 $219,637
May 20, 1 AM $0.0₇13
+0.09%
$263,671 $218,732
May 20, 12 AM $0.0₇129
-0.06%
$263,487 $221,061
May 19, 11 PM $0.0₇129
+0.12%
$263,630 $223,474
May 19, 10 PM $0.0₇129
-0.49%
$263,304 $225,917
May 19, 9 PM $0.0₇13
-0.01%
$264,648 $228,667
May 19, 8 PM $0.0₇13
+0.13%
$264,627 $230,582
May 19, 7 PM $0.0₇13
-0.01%
$264,261 $232,847
May 19, 6 PM $0.0₇13
-0.12%
$264,261 $235,493
May 19, 5 PM $0.0₇13
+0.18%
$264,607 $238,034
May 19, 4 PM $0.0₇13
+0.42%
$264,139 $240,348
May 19, 3 PM $0.0₇129
+0.30%
$262,978 $242,401
May 19, 2 PM $0.0₇129
-0.90%
$262,144 $228,498
May 19, 1 PM $0.0₇13
-0.47%
$264,526 $212,802
May 19, 12 PM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 11 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 10 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 9 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 8 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 7 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 6 AM $0.0₇131
+0.00%
$265,788 $199,467
May 19, 5 AM $0.0₇131
+0.00%
$265,788 $199,467
May 19, 4 AM $0.0₇131
+0.00%
$265,788 $199,467
May 19, 3 AM $0.0₇131
-0.02%
$265,788 $199,467
May 19, 2 AM $0.0₇131
+0.08%
$265,829 $199,303
May 19, 1 AM $0.0₇13
-0.50%
$265,625 $183,803
May 19, 12 AM $0.0₇131
+0.21%
$266,948 $165,477
May 18, 11 PM $0.0₇131
-0.10%
$266,439 $147,630
May 18, 10 PM $0.0₇131
-0.03%
$266,684 $129,195
May 18, 9 PM $0.0₇131
+0.71%
$266,724 $110,989
May 18, 8 PM $0.0₇13
-0.02%
$264,912 $92,796
May 18, 7 PM $0.0₇13
+1.70%
$264,953 $74,959
May 18, 6 PM $0.0₇128
-0.81%
$260,515 $56,470
May 18, 5 PM $0.0₇129
+0.25%
$262,694 $38,046
May 18, 4 PM $0.0₇129
-0.25%
$262,062 $19,940
May 18, 3 PM $0.0₇129
-3.83%
$262,714 $1,913
May 18, 2 PM $0.0₇134
+0.00%
$273,178 $11,097
May 18, 1 PM $0.0₇134
+0.00%
$273,178 $35,562
May 18, 12 PM $0.0₇134
+0.00%
$273,178 $59,464
May 18, 11 AM $0.0₇134
+0.00%
$273,178 $84,427