Nutcoin Historical Data

NUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₇195
+0.35%
$ 396,584 $ 196,542
Dec 18, 11 AM $ 0.0₇194
+0.00%
$ 395,217 $ 193,486
Dec 18, 10 AM $ 0.0₇194
-0.01%
$ 395,211 $ 193,632
Dec 18, 9 AM $ 0.0₇194
+0.00%
$ 395,236 $ 193,065
Dec 18, 8 AM $ 0.0₇194
-0.01%
$ 395,241 $ 192,956
Dec 18, 7 AM $ 0.0₇194
+0.01%
$ 395,274 $ 192,189
Dec 18, 6 AM $ 0.0₇194
+0.00%
$ 395,222 $ 193,385
Dec 18, 5 AM $ 0.0₇194
-0.01%
$ 395,235 $ 193,079
Dec 18, 4 AM $ 0.0₇194
-0.01%
$ 395,281 $ 192,049
Dec 18, 3 AM $ 0.0₇194
-0.06%
$ 395,307 $ 191,451
Dec 18, 2 AM $ 0.0₇194
+0.34%
$ 395,537 $ 172,316
Dec 18, 1 AM $ 0.0₇194
+0.10%
$ 394,233 $ 152,220
Dec 18, 12 AM $ 0.0₇193
+0.07%
$ 393,669 $ 138,327
Dec 17, 11 PM $ 0.0₇193
-0.12%
$ 393,405 $ 135,217
Dec 17, 10 PM $ 0.0₇193
-1.01%
$ 393,845 $ 133,634
Dec 17, 9 PM $ 0.0₇205
+0.00%
$ 417,701 $ 76,933
Dec 17, 8 PM $ 0.0₇205
+0.00%
$ 417,701 $ 86,075
Dec 17, 7 PM $ 0.0₇205
+0.00%
$ 417,701 $ 88,540
Dec 17, 6 PM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 5 PM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 4 PM $ 0.0₇205
+2.72%
$ 417,701 $ 94,392
Dec 17, 3 PM $ 0.0₇2
+0.03%
$ 406,660 $ 146,817
Dec 17, 2 PM $ 0.0₇2
-2.67%
$ 406,530 $ 147,780
Dec 17, 1 PM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 12 PM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 11 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 10 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 9 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 8 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 7 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 6 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 5 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 4 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 3 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 2 AM $ 0.0₇205
+0.00%
$ 417,701 $ 94,392
Dec 17, 1 AM $ 0.0₇205
+3.11%
$ 417,701 $ 94,392
Dec 17, 12 AM $ 0.0₇199
+4.73%
$ 405,084 $ 144,444
Dec 16, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,716
Dec 16, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,259
Dec 16, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,383
Dec 16, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,625
Dec 16, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,867
Dec 16, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,772
Dec 16, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 57,124
Dec 16, 4 PM $ 0.0₇19
-0.82%
$ 386,779 $ 56,591
Dec 16, 3 PM $ 0.0₇192
+0.00%
$ 389,999 $ 62,569
Dec 16, 2 PM $ 0.0₇192
-0.02%
$ 390,018 $ 62,245
Dec 16, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,591
Dec 16, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,924
Dec 16, 11 AM $ 0.0₇192
+0.84%
$ 390,034 $ 61,827