Nutcoin Historical Data

NUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₇192
+0.84%
$ 390,034 $ 61,827
Dec 16, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,023
Dec 16, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,600
Dec 16, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,152
Dec 16, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,761
Dec 16, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,140
Dec 16, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,347
Dec 16, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,696
Dec 16, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,220
Dec 16, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,724
Dec 16, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,475
Dec 16, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,743
Dec 15, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,668
Dec 15, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,463
Dec 15, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,652
Dec 15, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,937
Dec 15, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,960
Dec 15, 6 PM $ 0.0₇19
+0.23%
$ 387,671 $ 54,099
Dec 15, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,175
Dec 15, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,018
Dec 15, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,307
Dec 15, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,886
Dec 15, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,528
Dec 15, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,872
Dec 15, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,701
Dec 15, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,887
Dec 15, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,314
Dec 15, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,180
Dec 15, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,262
Dec 15, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,435
Dec 15, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,924
Dec 15, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,645
Dec 15, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,997
Dec 15, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,057
Dec 15, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,722
Dec 15, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,765
Dec 14, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,774
Dec 14, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,285
Dec 14, 4 PM $ 0.0₇218
+0.00%
$ 444,206 $ 180
Dec 14, 3 PM $ 0.0₇218
+0.00%
$ 444,206 $ 180
Dec 14, 2 PM $ 0.0₇218
+0.00%
$ 444,206 $ 180
Dec 14, 1 PM $ 0.0₇218
+0.00%
$ 444,206 $ 377
Dec 14, 12 PM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 11 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 10 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 9 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 8 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 7 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 6 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 5 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944