Nutcoin Historical Data

NUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 5 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 4 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 3 AM $ 0.0₇218
+0.00%
$ 444,206 $ 944
Dec 14, 2 AM $ 0.0₇218
+0.00%
$ 444,206 $ 6,075
Dec 14, 1 AM $ 0.0₇218
+0.00%
$ 444,206 $ 25,492
Dec 14, 12 AM $ 0.0₇218
+0.00%
$ 444,206 $ 45,203
Dec 13, 11 PM $ 0.0₇218
+0.00%
$ 444,206 $ 63,885
Dec 13, 10 PM $ 0.0₇218
+0.00%
$ 444,206 $ 83,314
Dec 13, 9 PM $ 0.0₇218
+0.00%
$ 444,206 $ 102,473
Dec 13, 8 PM $ 0.0₇218
+0.00%
$ 444,206 $ 121,343
Dec 13, 7 PM $ 0.0₇218
+0.00%
$ 444,206 $ 122,860
Dec 13, 6 PM $ 0.0₇218
+0.00%
$ 444,206 $ 122,860
Dec 13, 5 PM $ 0.0₇218
+0.00%
$ 444,206 $ 122,860
Dec 13, 4 PM $ 0.0₇218
+0.46%
$ 444,206 $ 122,860
Dec 13, 3 PM $ 0.0₇217
+0.00%
$ 442,191 $ 122,680
Dec 13, 2 PM $ 0.0₇217
+0.10%
$ 442,191 $ 122,680
Dec 13, 1 PM $ 0.0₇217
+0.15%
$ 441,743 $ 122,483
Dec 13, 12 PM $ 0.0₇217
+0.00%
$ 441,071 $ 123,227
Dec 13, 11 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 10 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 9 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 8 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 7 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 6 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 5 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 4 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 3 AM $ 0.0₇217
+0.00%
$ 441,071 $ 123,803
Dec 13, 2 AM $ 0.0₇217
-0.23%
$ 441,051 $ 118,491
Dec 13, 1 AM $ 0.0₇217
-0.11%
$ 442,048 $ 99,255
Dec 13, 12 AM $ 0.0₇217
+0.05%
$ 442,476 $ 79,926
Dec 12, 11 PM $ 0.0₇217
+0.06%
$ 442,252 $ 60,861
Dec 12, 10 PM $ 0.0₇217
-0.01%
$ 441,906 $ 41,630
Dec 12, 8 PM $ 0.0₇228
+0.00%
$ 464,115 $ 6,642
Dec 12, 7 PM $ 0.0₇228
+0.00%
$ 464,115 $ 23,412
Dec 12, 6 PM $ 0.0₇228
+0.00%
$ 464,115 $ 41,241
Dec 12, 5 PM $ 0.0₇228
+0.00%
$ 464,115 $ 59,203
Dec 12, 4 PM $ 0.0₇228
+0.00%
$ 464,115 $ 77,466
Dec 12, 3 PM $ 0.0₇228
+0.00%
$ 464,115 $ 95,400
Dec 12, 2 PM $ 0.0₇228
+0.00%
$ 464,115 $ 113,854
Dec 12, 1 PM $ 0.0₇228
+0.06%
$ 464,115 $ 132,030
Dec 12, 12 PM $ 0.0₇228
+1.32%
$ 463,830 $ 133,930
Dec 12, 11 AM $ 0.0₇225
+0.00%
$ 457,784 $ 133,171
Dec 12, 10 AM $ 0.0₇225
+0.00%
$ 457,784 $ 133,171
Dec 12, 9 AM $ 0.0₇225
+0.00%
$ 457,784 $ 133,171
Dec 12, 8 AM $ 0.0₇225
+0.00%
$ 457,784 $ 133,171
Dec 12, 7 AM $ 0.0₇225
+0.00%
$ 457,784 $ 133,171
Dec 12, 6 AM $ 0.0₇225
+0.00%
$ 457,784 $ 133,171
Dec 12, 5 AM $ 0.0₇225
+0.00%
$ 457,784 $ 133,171
Dec 12, 4 AM $ 0.0₇225
+0.00%
$ 457,784 $ 140,946