Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.0₇244
+1.06%
$496,965 $101,095
Jul 2, 12 AM $0.0₇242
-0.69%
$491,794 $75,780
Jul 1, 11 PM $0.0₇243
-0.75%
$495,214 $50,358
Jul 1, 10 PM $0.0₇245
-0.40%
$499,061 $24,476
Jul 1, 4 PM $0.0₇242
+0.00%
$493,158 $543
Jul 1, 3 PM $0.0₇242
+0.00%
$493,158 $7,905
Jul 1, 2 PM $0.0₇242
+0.00%
$493,158 $30,634
Jul 1, 1 PM $0.0₇242
+0.00%
$493,158 $54,460
Jul 1, 12 PM $0.0₇242
+0.00%
$493,158 $77,851
Jul 1, 11 AM $0.0₇242
+0.00%
$493,158 $100,364
Jul 1, 10 AM $0.0₇242
+0.00%
$493,158 $123,737
Jul 1, 9 AM $0.0₇242
+0.01%
$493,158 $140,738
Jul 1, 8 AM $0.0₇242
-0.01%
$493,103 $140,738
Jul 1, 7 AM $0.0₇242
+0.00%
$493,158 $140,515
Jul 1, 6 AM $0.0₇242
+0.00%
$493,158 $140,515
Jul 1, 5 AM $0.0₇242
+0.00%
$493,158 $140,515
Jul 1, 4 AM $0.0₇242
+0.00%
$493,140 $140,515
Jul 1, 3 AM $0.0₇242
+0.00%
$493,158 $140,418
Jul 1, 2 AM $0.0₇242
+0.00%
$493,144 $140,418
Jul 1, 1 AM $0.0₇242
+0.00%
$493,158 $140,412
Jul 1, 12 AM $0.0₇242
+0.01%
$493,158 $140,412
Jun 30, 11 PM $0.0₇242
+0.00%
$493,124 $140,412
Jun 30, 10 PM $0.0₇242
-0.01%
$493,129 $140,412
Jun 30, 9 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 8 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 7 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 6 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 5 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 4 PM $0.0₇242
-0.08%
$493,158 $155,553
Jun 30, 3 PM $0.0₇243
+0.32%
$493,972 $170,294
Jun 30, 2 PM $0.0₇242
+0.29%
$492,405 $170,440
Jun 30, 1 PM $0.0₇241
-0.09%
$490,959 $170,356
Jun 30, 12 PM $0.0₇241
-1.15%
$491,407 $170,668
Jun 30, 11 AM $0.0₇244
-0.36%
$497,046 $170,780
Jun 30, 10 AM $0.0₇245
-2.52%
$498,878 $170,080
Jun 30, 9 AM $0.0₇251
+0.00%
$511,784 $176,451
Jun 30, 8 AM $0.0₇251
+0.00%
$511,784 $199,126
Jun 30, 7 AM $0.0₇251
+0.00%
$511,784 $222,284
Jun 30, 6 AM $0.0₇251
+0.00%
$511,784 $245,402
Jun 30, 5 AM $0.0₇251
+0.00%
$511,784 $268,213
Jun 30, 4 AM $0.0₇251
+0.00%
$511,784 $288,735
Jun 30, 3 AM $0.0₇251
+0.00%
$511,784 $308,322
Jun 30, 2 AM $0.0₇251
+0.00%
$511,784 $328,465
Jun 30, 1 AM $0.0₇251
+0.00%
$511,784 $348,896
Jun 30, 12 AM $0.0₇251
+0.00%
$511,784 $368,848
Jun 29, 11 PM $0.0₇251
+0.00%
$511,784 $389,071
Jun 29, 10 PM $0.0₇251
+0.00%
$511,784 $409,358
Jun 29, 9 PM $0.0₇251
+0.00%
$511,784 $429,341
Jun 29, 8 PM $0.0₇251
+0.00%
$511,784 $440,670
Jun 29, 7 PM $0.0₇251
+0.00%
$511,784 $440,670