Nutcoin Historical Data

NUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₇225
+0.00%
$ 457,784 $ 140,946
Dec 12, 3 AM $ 0.0₇225
+0.00%
$ 457,784 $ 154,560
Dec 12, 2 AM $ 0.0₇225
+0.00%
$ 457,784 $ 169,023
Dec 12, 1 AM $ 0.0₇225
+0.00%
$ 457,784 $ 182,893
Dec 12, 12 AM $ 0.0₇225
+0.00%
$ 457,784 $ 196,795
Dec 11, 11 PM $ 0.0₇225
+0.00%
$ 457,784 $ 211,188
Dec 11, 10 PM $ 0.0₇225
+0.00%
$ 457,784 $ 225,122
Dec 11, 9 PM $ 0.0₇225
+0.08%
$ 457,784 $ 228,572
Dec 11, 8 PM $ 0.0₇225
+0.42%
$ 457,418 $ 225,706
Dec 11, 7 PM $ 0.0₇224
-0.13%
$ 456,216 $ 207,638
Dec 11, 6 PM $ 0.0₇224
+0.56%
$ 455,993 $ 192,774
Dec 11, 5 PM $ 0.0₇223
+0.27%
$ 453,550 $ 175,002
Dec 11, 4 PM $ 0.0₇222
+0.18%
$ 453,000 $ 156,746
Dec 11, 3 PM $ 0.0₇222
+16.72%
$ 451,433 $ 138,614
Dec 11, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 163,133
Dec 11, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 43,703
Dec 11, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 43,747
Dec 11, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 43,815
Dec 11, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 43,297
Dec 11, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 43,132
Dec 11, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 41,795
Dec 11, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 41,308
Dec 11, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 40,854
Dec 11, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 41,023
Dec 11, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 40,340
Dec 11, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 40,716
Dec 11, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 43,104
Dec 11, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 46,018
Dec 11, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 47,997
Dec 10, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,927
Dec 10, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,812
Dec 10, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,576
Dec 10, 8 PM $ 0.0₇19
-19.47%
$ 386,779 $ 53,396
Dec 10, 7 PM $ 0.0₇236
+1.55%
$ 480,299 $ 55,324
Dec 10, 6 PM $ 0.0₇232
+0.00%
$ 472,970 $ 51,769
Dec 10, 5 PM $ 0.0₇232
+0.00%
$ 472,970 $ 51,769
Dec 10, 4 PM $ 0.0₇232
+0.00%
$ 472,970 $ 51,769
Dec 10, 3 PM $ 0.0₇232
+0.00%
$ 472,970 $ 51,769
Dec 10, 2 PM $ 0.0₇232
+0.00%
$ 472,970 $ 51,769
Dec 10, 1 PM $ 0.0₇232
+0.38%
$ 472,990 $ 48,088
Dec 10, 12 PM $ 0.0₇231
+0.15%
$ 470,690 $ 53,945
Dec 10, 11 AM $ 0.0₇231
-0.48%
$ 469,978 $ 58,086
Dec 10, 10 AM $ 0.0₇219
+0.00%
$ 445,549 $ 64,680
Dec 10, 9 AM $ 0.0₇219
+0.00%
$ 445,549 $ 74,397
Dec 10, 8 AM $ 0.0₇219
+0.00%
$ 445,549 $ 92,385
Dec 10, 7 AM $ 0.0₇219
+0.00%
$ 445,549 $ 110,371
Dec 10, 6 AM $ 0.0₇219
+0.00%
$ 445,549 $ 128,413
Dec 10, 5 AM $ 0.0₇219
+0.00%
$ 445,549 $ 146,585
Dec 10, 4 AM $ 0.0₇219
+0.00%
$ 445,549 $ 164,659
Dec 10, 3 AM $ 0.0₇219
+0.00%
$ 445,549 $ 182,875