Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.0₇136
+0.71%
$277,779 $238,135
May 14, 4 AM $0.0₇135
+0.22%
$275,805 $217,848
May 14, 3 AM $0.0₇135
-0.38%
$275,357 $197,067
May 14, 2 AM $0.0₇136
-0.31%
$276,354 $177,292
May 14, 1 AM $0.0₇136
-0.09%
$277,148 $160,358
May 14, 12 AM $0.0₇136
+0.22%
$277,331 $144,296
May 13, 11 PM $0.0₇136
-0.04%
$276,700 $128,380
May 13, 10 PM $0.0₇136
-0.04%
$276,782 $112,361
May 13, 9 PM $0.0₇136
-0.07%
$276,884 $96,309
May 13, 8 PM $0.0₇136
-0.01%
$277,006 $80,797
May 13, 7 PM $0.0₇136
-0.17%
$277,026 $64,860
May 13, 6 PM $0.0₇136
+0.29%
$277,494 $48,582
May 13, 5 PM $0.0₇136
+0.39%
$276,680 $32,767
May 13, 4 PM $0.0₇135
+0.21%
$275,642 $25,104
May 13, 3 PM $0.0₇136
-1.12%
$276,110 $31,133
May 13, 2 PM $0.0₇137
+0.00%
$279,245 $51,535
May 13, 1 PM $0.0₇137
+0.00%
$279,245 $73,137
May 13, 12 PM $0.0₇137
+0.00%
$279,245 $94,158
May 13, 11 AM $0.0₇137
+0.00%
$279,245 $116,022
May 13, 10 AM $0.0₇137
+0.00%
$279,245 $137,293
May 13, 9 AM $0.0₇137
+0.00%
$279,245 $158,974
May 13, 8 AM $0.0₇137
+0.00%
$279,245 $180,098
May 13, 7 AM $0.0₇137
+0.00%
$279,245 $201,488
May 13, 6 AM $0.0₇137
+0.00%
$279,245 $222,946
May 13, 5 AM $0.0₇137
+0.00%
$279,245 $244,582
May 13, 4 AM $0.0₇137
+0.00%
$279,245 $266,457
May 13, 3 AM $0.0₇137
+0.00%
$279,245 $287,756
May 13, 2 AM $0.0₇137
+0.00%
$279,245 $310,529
May 13, 1 AM $0.0₇137
+0.00%
$279,245 $332,298
May 13, 12 AM $0.0₇137
+0.00%
$279,245 $353,728
May 12, 11 PM $0.0₇137
+0.00%
$279,245 $376,483
May 12, 10 PM $0.0₇137
+0.00%
$279,245 $399,124
May 12, 9 PM $0.0₇137
+0.00%
$279,249 $421,646
May 12, 8 PM $0.0₇137
+0.00%
$279,245 $444,398
May 12, 7 PM $0.0₇137
+0.00%
$279,245 $466,565
May 12, 6 PM $0.0₇137
+0.00%
$279,246 $489,486
May 12, 5 PM $0.0₇137
+0.16%
$279,245 $512,214
May 12, 4 PM $0.0₇137
+0.02%
$278,757 $525,814
May 12, 3 PM $0.0₇137
-0.40%
$278,675 $526,486
May 12, 2 PM $0.0₇137
-3.09%
$279,795 $527,352
May 12, 1 PM $0.0₇142
-0.36%
$288,712 $528,475
May 12, 12 PM $0.0₇142
+0.04%
$289,730 $530,006
May 12, 11 AM $0.0₇142
+0.01%
$289,547 $531,010
May 12, 10 AM $0.0₇142
-0.15%
$289,588 $532,179
May 12, 9 AM $0.0₇142
-0.02%
$290,015 $533,305
May 12, 8 AM $0.0₇142
-0.56%
$290,076 $534,668
May 12, 7 AM $0.0₇143
-0.31%
$291,705 $535,956
May 12, 6 AM $0.0₇144
-0.08%
$292,621 $537,044
May 12, 5 AM $0.0₇144
+0.01%
$292,886 $538,472
May 12, 4 AM $0.0₇144
+0.03%
$292,886 $539,626