Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0₇251
+0.00%
$511,784 $440,670
Jun 29, 6 PM $0.0₇251
+0.00%
$511,784 $440,670
Jun 29, 5 PM $0.0₇251
+2.85%
$511,784 $440,670
Jun 29, 4 PM $0.0₇244
+0.20%
$497,636 $424,627
Jun 29, 3 PM $0.0₇244
+0.56%
$496,680 $401,632
Jun 29, 2 PM $0.0₇243
+0.07%
$493,891 $378,795
Jun 29, 1 PM $0.0₇242
-0.41%
$493,524 $355,644
Jun 29, 12 PM $0.0₇243
+0.09%
$495,580 $332,472
Jun 29, 11 AM $0.0₇243
-0.45%
$495,133 $309,269
Jun 29, 10 AM $0.0₇244
+0.31%
$497,331 $286,784
Jun 29, 9 AM $0.0₇244
+0.14%
$495,845 $263,555
Jun 29, 8 AM $0.0₇243
-0.46%
$495,194 $240,644
Jun 29, 7 AM $0.0₇244
-0.11%
$497,453 $218,045
Jun 29, 6 AM $0.0₇245
+0.40%
$498,044 $194,372
Jun 29, 5 AM $0.0₇244
-0.03%
$495,845 $172,121
Jun 29, 4 AM $0.0₇244
-0.17%
$496,659 $151,564
Jun 29, 3 AM $0.0₇244
+0.52%
$497,413 $131,635
Jun 29, 2 AM $0.0₇243
+0.30%
$494,807 $111,886
Jun 29, 1 AM $0.0₇242
-0.01%
$493,362 $91,774
Jun 29, 12 AM $0.0₇242
-0.46%
$492,954 $71,665
Jun 28, 11 PM $0.0₇243
+1.26%
$495,255 $51,599
Jun 28, 10 PM $0.0₇24
-0.51%
$489,127 $31,312
Jun 28, 9 PM $0.0₇241
-0.52%
$491,611 $11,155
Jun 28, 6 PM $0.0₇247
+0.00%
$503,112 $335
Jun 28, 5 PM $0.0₇247
+0.00%
$503,112 $21,002
Jun 28, 4 PM $0.0₇247
+0.00%
$503,112 $43,658
Jun 28, 3 PM $0.0₇247
+0.00%
$503,112 $66,838
Jun 28, 2 PM $0.0₇247
+0.00%
$503,112 $89,714
Jun 28, 1 PM $0.0₇247
+0.00%
$503,103 $112,850
Jun 28, 12 PM $0.0₇247
+0.00%
$503,112 $135,857
Jun 28, 11 AM $0.0₇247
+0.00%
$503,112 $158,561
Jun 28, 10 AM $0.0₇247
+0.00%
$503,112 $181,180
Jun 28, 9 AM $0.0₇247
+0.00%
$503,112 $203,655
Jun 28, 8 AM $0.0₇247
+0.00%
$503,112 $208,219
Jun 28, 7 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 6 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 5 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 4 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 3 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 2 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 1 AM $0.0₇247
+0.00%
$503,112 $208,222
Jun 28, 12 AM $0.0₇247
+0.00%
$503,112 $208,222
Jun 27, 11 PM $0.0₇247
+0.00%
$503,112 $208,222
Jun 27, 10 PM $0.0₇247
+0.00%
$503,112 $208,222
Jun 27, 9 PM $0.0₇247
+0.00%
$503,112 $217,468
Jun 27, 8 PM $0.0₇247
+0.00%
$503,112 $234,735
Jun 27, 7 PM $0.0₇247
+0.00%
$503,112 $252,321
Jun 27, 6 PM $0.0₇247
-0.01%
$503,112 $269,924
Jun 27, 5 PM $0.0₇247
-0.76%
$503,112 $266,653
Jun 27, 4 PM $0.0₇249
-0.01%
$507,000 $260,981