Nutcoin Historical Data

NUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₇219
+0.00%
$ 445,549 $ 164,659
Dec 10, 3 AM $ 0.0₇219
+0.00%
$ 445,549 $ 182,875
Dec 10, 2 AM $ 0.0₇219
+0.00%
$ 445,549 $ 201,111
Dec 10, 1 AM $ 0.0₇219
+0.00%
$ 445,549 $ 219,318
Dec 10, 12 AM $ 0.0₇219
+0.00%
$ 445,549 $ 237,453
Dec 9, 11 PM $ 0.0₇219
+0.00%
$ 445,549 $ 255,490
Dec 9, 10 PM $ 0.0₇219
+0.00%
$ 445,549 $ 273,521
Dec 9, 9 PM $ 0.0₇219
+0.00%
$ 445,549 $ 291,619
Dec 9, 8 PM $ 0.0₇219
+0.00%
$ 445,549 $ 309,503
Dec 9, 7 PM $ 0.0₇219
+0.00%
$ 445,549 $ 327,299
Dec 9, 6 PM $ 0.0₇219
+0.00%
$ 445,549 $ 345,332
Dec 9, 5 PM $ 0.0₇219
+0.00%
$ 445,549 $ 363,243
Dec 9, 4 PM $ 0.0₇219
+0.00%
$ 445,549 $ 381,363
Dec 9, 3 PM $ 0.0₇219
+0.00%
$ 445,549 $ 399,496
Dec 9, 2 PM $ 0.0₇219
+0.00%
$ 445,549 $ 417,607
Dec 9, 1 PM $ 0.0₇219
-0.36%
$ 445,549 $ 433,484
Dec 9, 12 PM $ 0.0₇22
+0.62%
$ 447,198 $ 431,629
Dec 9, 11 AM $ 0.0₇218
+0.10%
$ 444,471 $ 419,710
Dec 9, 10 AM $ 0.0₇218
-0.14%
$ 444,063 $ 401,578
Dec 9, 9 AM $ 0.0₇218
-0.85%
$ 444,674 $ 383,507
Dec 9, 8 AM $ 0.0₇22
+0.00%
$ 448,461 $ 365,514
Dec 9, 7 AM $ 0.0₇22
+0.34%
$ 448,379 $ 347,153
Dec 9, 6 AM $ 0.0₇22
-0.10%
$ 446,832 $ 329,120
Dec 9, 5 AM $ 0.0₇22
-0.11%
$ 447,321 $ 310,940
Dec 9, 4 AM $ 0.0₇22
-0.13%
$ 447,707 $ 292,865
Dec 9, 3 AM $ 0.0₇22
-0.16%
$ 448,399 $ 274,650
Dec 9, 2 AM $ 0.0₇221
+0.02%
$ 449,193 $ 256,605
Dec 9, 1 AM $ 0.0₇221
+0.01%
$ 449,193 $ 238,398
Dec 9, 12 AM $ 0.0₇221
+0.02%
$ 449,193 $ 220,263
Dec 8, 11 PM $ 0.0₇221
+0.00%
$ 449,153 $ 202,226
Dec 8, 10 PM $ 0.0₇221
-0.01%
$ 449,112 $ 184,195
Dec 8, 9 PM $ 0.0₇221
+0.00%
$ 449,132 $ 166,287
Dec 8, 8 PM $ 0.0₇221
+0.00%
$ 449,153 $ 148,029
Dec 8, 7 PM $ 0.0₇221
-0.01%
$ 449,153 $ 130,235
Dec 8, 6 PM $ 0.0₇221
+0.00%
$ 449,132 $ 112,581
Dec 8, 5 PM $ 0.0₇221
+0.00%
$ 449,193 $ 94,289
Dec 8, 4 PM $ 0.0₇221
+0.00%
$ 449,132 $ 76,536
Dec 8, 3 PM $ 0.0₇221
-0.01%
$ 449,132 $ 58,026
Dec 8, 2 PM $ 0.0₇203
+6.83%
$ 413,189 $ 88,320
Dec 8, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,114
Dec 8, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,907
Dec 8, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,500
Dec 8, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,994
Dec 8, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,354
Dec 8, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,089
Dec 8, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,236
Dec 8, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,720
Dec 8, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,038
Dec 8, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,382
Dec 8, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,502