Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0₇249
+0.81%
$507,123 $255,836
Jun 27, 2 PM $0.0₇247
+0.39%
$503,092 $250,480
Jun 27, 1 PM $0.0₇246
+0.31%
$501,117 $245,308
Jun 27, 12 PM $0.0₇245
+0.01%
$499,570 $239,416
Jun 27, 11 AM $0.0₇245
+0.00%
$499,570 $234,468
Jun 27, 10 AM $0.0₇245
+0.00%
$499,530 $228,973
Jun 27, 9 AM $0.0₇245
+0.57%
$499,571 $224,499
Jun 27, 8 AM $0.0₇244
+0.00%
$496,723 $237,282
Jun 27, 7 AM $0.0₇244
+0.00%
$496,720 $255,313
Jun 27, 6 AM $0.0₇244
+0.00%
$496,722 $272,244
Jun 27, 5 AM $0.0₇244
+0.00%
$496,722 $290,208
Jun 27, 4 AM $0.0₇244
+0.00%
$496,720 $307,229
Jun 27, 3 AM $0.0₇244
+0.00%
$496,720 $325,330
Jun 27, 2 AM $0.0₇244
+0.00%
$496,720 $342,620
Jun 27, 1 AM $0.0₇244
+0.00%
$496,700 $360,520
Jun 27, 12 AM $0.0₇244
+0.00%
$496,700 $377,883
Jun 26, 11 PM $0.0₇244
+0.00%
$496,700 $395,098
Jun 26, 10 PM $0.0₇244
-0.09%
$496,700 $412,664
Jun 26, 9 PM $0.0₇244
+0.32%
$497,209 $421,159
Jun 26, 8 PM $0.0₇243
-0.59%
$495,641 $421,311
Jun 26, 7 PM $0.0₇245
+0.17%
$498,573 $421,565
Jun 26, 6 PM $0.0₇245
-0.42%
$497,942 $421,796
Jun 26, 5 PM $0.0₇246
+0.20%
$499,977 $421,796
Jun 26, 4 PM $0.0₇245
+0.29%
$499,021 $422,156
Jun 26, 3 PM $0.0₇244
+1.18%
$497,535 $421,825
Jun 26, 2 PM $0.0₇242
-0.38%
$491,713 $421,627
Jun 26, 1 PM $0.0₇242
+1.62%
$492,995 $421,917
Jun 26, 12 PM $0.0₇238
-0.53%
$485,117 $421,901
Jun 26, 11 AM $0.0₇24
-0.30%
$487,662 $422,257
Jun 26, 10 AM $0.0₇24
-0.69%
$489,026 $422,218
Jun 26, 9 AM $0.0₇242
-0.86%
$492,384 $422,010
Jun 26, 8 AM $0.0₇244
-0.80%
$496,741 $422,331
Jun 26, 7 AM $0.0₇246
+0.77%
$500,832 $419,420
Jun 26, 6 AM $0.0₇244
+1.18%
$497,086 $402,147
Jun 26, 5 AM $0.0₇241
+0.13%
$491,306 $384,109
Jun 26, 4 AM $0.0₇241
-0.21%
$491,407 $358,226
Jun 26, 3 AM $0.0₇242
+1.79%
$492,527 $349,127
Jun 26, 2 AM $0.0₇238
-2.08%
$483,814 $331,472
Jun 26, 1 AM $0.0₇243
-0.56%
$494,115 $314,114
Jun 26, 12 AM $0.0₇244
-0.05%
$496,863 $296,571
Jun 25, 11 PM $0.0₇244
-0.19%
$497,148 $279,356
Jun 25, 10 PM $0.0₇245
-0.31%
$498,044 $261,790
Jun 25, 9 PM $0.0₇245
+0.95%
$499,346 $244,317
Jun 25, 8 PM $0.0₇243
+0.11%
$494,583 $226,686
Jun 25, 7 PM $0.0₇243
-0.43%
$494,033 $208,675
Jun 25, 6 PM $0.0₇244
-0.24%
$496,150 $191,043
Jun 25, 5 PM $0.0₇244
+0.44%
$497,372 $173,467
Jun 25, 4 PM $0.0₇243
-0.61%
$495,214 $160,607
Jun 25, 3 PM $0.0₇245
+0.15%
$498,593 $159,599
Jun 25, 2 PM $0.0₇245
+1.94%
$498,186 $158,312