Nutcoin Historical Data

NUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,502
Dec 8, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 48,989
Dec 8, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 49,361
Dec 8, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,256
Dec 7, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,258
Dec 7, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,215
Dec 7, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,253
Dec 7, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 48,457
Dec 7, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 47,761
Dec 7, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 48,652
Dec 7, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,499
Dec 7, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,547
Dec 7, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,328
Dec 7, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,172
Dec 7, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,573
Dec 7, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,350
Dec 7, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,314
Dec 7, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,861
Dec 7, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,560
Dec 7, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,405
Dec 7, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,442
Dec 7, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,834
Dec 7, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,539
Dec 7, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,927
Dec 7, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,791
Dec 7, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,527
Dec 7, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,636
Dec 7, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,128
Dec 6, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,979
Dec 6, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,590
Dec 6, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,858
Dec 6, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,912
Dec 6, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,699
Dec 6, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,707
Dec 6, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,540
Dec 6, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,025
Dec 6, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,065
Dec 6, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,430
Dec 6, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,722
Dec 6, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,555
Dec 6, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,329
Dec 6, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,155
Dec 6, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,313
Dec 6, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,011
Dec 6, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,640
Dec 6, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,189
Dec 6, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,795
Dec 6, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,629
Dec 6, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,238
Dec 6, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,705