Nutcoin Historical Data

NUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,238
Dec 6, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,705
Dec 6, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,383
Dec 6, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,950
Dec 5, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,141
Dec 5, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,634
Dec 5, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,578
Dec 5, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,256
Dec 5, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,018
Dec 5, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,020
Dec 5, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,731
Dec 5, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 88,051
Dec 5, 3 PM $ 0.0₇19
-14.03%
$ 386,779 $ 52,654
Dec 5, 2 PM $ 0.0₇201
-9.15%
$ 408,739 $ 80,528
Dec 5, 1 PM $ 0.0₇221
+0.00%
$ 449,906 $ 30,832
Dec 5, 12 PM $ 0.0₇221
+0.00%
$ 449,906 $ 30,832
Dec 5, 11 AM $ 0.0₇221
+0.00%
$ 449,906 $ 30,832
Dec 5, 10 AM $ 0.0₇221
+0.00%
$ 449,906 $ 32,509
Dec 5, 9 AM $ 0.0₇221
+0.00%
$ 449,906 $ 41,553
Dec 5, 8 AM $ 0.0₇221
+0.00%
$ 449,906 $ 44,616
Dec 5, 7 AM $ 0.0₇221
+0.00%
$ 449,906 $ 44,616
Dec 5, 6 AM $ 0.0₇221
+0.00%
$ 449,906 $ 44,616
Dec 5, 5 AM $ 0.0₇221
+0.00%
$ 449,906 $ 44,616
Dec 5, 4 AM $ 0.0₇221
+0.00%
$ 449,906 $ 44,810
Dec 5, 3 AM $ 0.0₇221
+0.00%
$ 449,906 $ 45,198
Dec 5, 2 AM $ 0.0₇221
-0.01%
$ 449,906 $ 45,388
Dec 5, 1 AM $ 0.0₇221
-0.42%
$ 449,947 $ 39,692
Dec 5, 12 AM $ 0.0₇222
+0.00%
$ 451,840 $ 24,530
Dec 4, 11 PM $ 0.0₇222
+0.00%
$ 451,840 $ 42,336
Dec 4, 10 PM $ 0.0₇222
+0.00%
$ 451,840 $ 51,466
Dec 4, 9 PM $ 0.0₇222
+0.00%
$ 451,840 $ 51,466
Dec 4, 8 PM $ 0.0₇222
+0.00%
$ 451,840 $ 51,466
Dec 4, 7 PM $ 0.0₇222
+16.82%
$ 451,840 $ 51,466
Dec 4, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,193
Dec 4, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,642
Dec 4, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,167
Dec 4, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,076
Dec 4, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,494
Dec 4, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,112
Dec 4, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,908
Dec 4, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,969
Dec 4, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,095
Dec 4, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,527
Dec 4, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,764
Dec 4, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,188
Dec 4, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,556
Dec 4, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,837
Dec 4, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,901
Dec 4, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,584
Dec 4, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,699