Nutcoin Historical Data

NUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,699
Dec 4, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,189
Dec 4, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,154
Dec 3, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,115
Dec 3, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,748
Dec 3, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,549
Dec 3, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,660
Dec 3, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,024
Dec 3, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,288
Dec 3, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,779
Dec 3, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,352
Dec 3, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,338
Dec 3, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,774
Dec 3, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,829
Dec 3, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,489
Dec 3, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,170
Dec 3, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,846
Dec 3, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,539
Dec 3, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,814
Dec 3, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,967
Dec 3, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,437
Dec 3, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,257
Dec 3, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,626
Dec 3, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,380
Dec 3, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,412
Dec 3, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,351
Dec 3, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,131
Dec 2, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,849
Dec 2, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,672
Dec 2, 9 PM $ 0.0₇19
-0.81%
$ 386,779 $ 52,468
Dec 2, 8 PM $ 0.0₇192
+0.00%
$ 389,938 $ 64,931
Dec 2, 7 PM $ 0.0₇192
+0.01%
$ 389,928 $ 65,148
Dec 2, 6 PM $ 0.0₇192
-0.35%
$ 389,889 $ 65,963
Dec 2, 5 PM $ 0.0₇192
-0.01%
$ 391,259 $ 73,647
Dec 2, 4 PM $ 0.0₇192
+0.01%
$ 391,311 $ 72,808
Dec 2, 3 PM $ 0.0₇192
+0.01%
$ 391,281 $ 73,286
Dec 2, 2 PM $ 0.0₇192
+0.01%
$ 391,240 $ 73,956
Dec 2, 1 PM $ 0.0₇192
+0.12%
$ 391,204 $ 74,562
Dec 2, 12 PM $ 0.0₇192
+0.66%
$ 390,691 $ 72,105
Dec 2, 11 AM $ 0.0₇191
+0.00%
$ 388,128 $ 61,495
Dec 2, 10 AM $ 0.0₇191
+0.00%
$ 388,220 $ 61,283
Dec 2, 9 AM $ 0.0₇191
+0.00%
$ 388,229 $ 61,482
Dec 2, 8 AM $ 0.0₇191
-0.01%
$ 388,230 $ 61,438
Dec 2, 7 AM $ 0.0₇191
+0.00%
$ 388,251 $ 60,546
Dec 2, 6 AM $ 0.0₇191
+0.00%
$ 388,261 $ 60,130
Dec 2, 5 AM $ 0.0₇191
+0.00%
$ 388,269 $ 59,818
Dec 2, 4 AM $ 0.0₇191
-0.01%
$ 388,277 $ 59,419
Dec 2, 3 AM $ 0.0₇191
+0.00%
$ 388,335 $ 57,273
Dec 2, 2 AM $ 0.0₇191
+0.00%
$ 388,318 $ 57,917
Dec 2, 1 AM $ 0.0₇191
+0.00%
$ 388,329 $ 57,485