Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.0₇282
-0.34%
$573,851 $331,591
Jun 21, 10 AM $0.0₇283
-0.39%
$575,785 $331,536
Jun 21, 9 AM $0.0₇284
+0.00%
$578,045 $332,867
Jun 21, 8 AM $0.0₇284
+0.00%
$578,045 $353,980
Jun 21, 7 AM $0.0₇284
+0.00%
$578,045 $375,246
Jun 21, 6 AM $0.0₇284
+0.00%
$578,045 $396,057
Jun 21, 5 AM $0.0₇284
+0.00%
$578,045 $417,145
Jun 21, 4 AM $0.0₇284
+0.00%
$578,045 $437,721
Jun 21, 3 AM $0.0₇284
+0.00%
$578,045 $458,503
Jun 21, 2 AM $0.0₇284
+0.00%
$578,045 $479,350
Jun 21, 1 AM $0.0₇284
+0.00%
$578,045 $500,194
Jun 21, 12 AM $0.0₇284
+0.01%
$578,086 $502,006
Jun 20, 11 PM $0.0₇284
-0.14%
$578,045 $502,076
Jun 20, 10 PM $0.0₇284
+0.43%
$578,879 $501,581
Jun 20, 9 PM $0.0₇283
+0.15%
$576,376 $501,538
Jun 20, 8 PM $0.0₇283
+0.01%
$575,460 $501,510
Jun 20, 7 PM $0.0₇283
-0.01%
$575,378 $501,883
Jun 20, 6 PM $0.0₇283
+0.00%
$575,378 $502,133
Jun 20, 5 PM $0.0₇283
-0.42%
$575,398 $501,910
Jun 20, 4 PM $0.0₇284
-0.39%
$577,780 $502,000
Jun 20, 3 PM $0.0₇285
+0.32%
$580,060 $502,146
Jun 20, 2 PM $0.0₇284
+1.09%
$578,125 $501,463
Jun 20, 1 PM $0.0₇281
-0.45%
$571,877 $500,902
Jun 20, 12 PM $0.0₇282
+0.00%
$574,421 $500,469
Jun 20, 11 AM $0.0₇282
+0.01%
$574,442 $500,568
Jun 20, 10 AM $0.0₇282
-0.01%
$574,360 $500,952
Jun 20, 9 AM $0.0₇282
+0.01%
$574,482 $500,857
Jun 20, 8 AM $0.0₇282
-0.06%
$574,401 $500,384
Jun 20, 7 AM $0.0₇282
+0.00%
$574,767 $500,273
Jun 20, 6 AM $0.0₇282
+0.01%
$574,727 $500,708
Jun 20, 5 AM $0.0₇282
+0.97%
$574,666 $500,580
Jun 20, 4 AM $0.0₇28
+0.04%
$569,149 $500,275
Jun 20, 3 AM $0.0₇279
-0.01%
$568,844 $500,622
Jun 20, 2 AM $0.0₇279
-0.16%
$568,884 $501,096
Jun 20, 1 AM $0.0₇28
+0.00%
$569,821 $501,330
Jun 20, 12 AM $0.0₇28
+0.13%
$569,780 $501,189
Jun 19, 11 PM $0.0₇28
+0.30%
$569,068 $501,124
Jun 19, 10 PM $0.0₇279
+0.05%
$567,378 $501,156
Jun 19, 9 PM $0.0₇279
+0.02%
$567,134 $501,355
Jun 19, 8 PM $0.0₇279
+0.09%
$566,951 $486,387
Jun 19, 7 PM $0.0₇278
+0.01%
$566,462 $465,517
Jun 19, 6 PM $0.0₇278
-0.16%
$566,381 $444,947
Jun 19, 5 PM $0.0₇279
+0.05%
$567,276 $423,731
Jun 19, 4 PM $0.0₇278
-0.42%
$566,930 $403,108
Jun 19, 3 PM $0.0₇28
+0.19%
$569,312 $382,250
Jun 19, 2 PM $0.0₇279
+0.02%
$568,274 $361,180
Jun 19, 1 PM $0.0₇279
+0.78%
$568,152 $340,736
Jun 19, 12 PM $0.0₇277
-0.14%
$563,775 $320,348
Jun 19, 11 AM $0.0₇277
+0.03%
$564,528 $299,153
Jun 19, 10 AM $0.0₇277
-0.01%
$564,325 $279,010