Nutcoin Historical Data

NUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₇191
+0.00%
$ 388,318 $ 57,917
Dec 2, 1 AM $ 0.0₇191
+0.00%
$ 388,329 $ 57,485
Dec 2, 12 AM $ 0.0₇191
-0.01%
$ 388,313 $ 58,091
Dec 1, 11 PM $ 0.0₇191
+0.01%
$ 388,339 $ 57,113
Dec 1, 10 PM $ 0.0₇191
+0.00%
$ 388,316 $ 57,978
Dec 1, 9 PM $ 0.0₇191
-0.37%
$ 388,318 $ 57,911
Dec 1, 8 PM $ 0.0₇191
-0.35%
$ 389,766 $ 68,117
Dec 1, 7 PM $ 0.0₇192
-1.71%
$ 391,142 $ 81,145
Dec 1, 6 PM $ 0.0₇195
-6.99%
$ 427,859 $ 45,071
Dec 1, 5 PM $ 0.0₇21
+0.00%
$ 427,859 $ 51,121
Dec 1, 4 PM $ 0.0₇21
+3.77%
$ 427,859 $ 64,604
Dec 1, 3 PM $ 0.0₇203
-3.62%
$ 412,350 $ 125,552
Dec 1, 2 PM $ 0.0₇21
+0.00%
$ 427,859 $ 91,543
Dec 1, 1 PM $ 0.0₇21
+0.00%
$ 427,859 $ 104,981
Dec 1, 12 PM $ 0.0₇205
-2.68%
$ 416,396 $ 164,596
Dec 1, 11 AM $ 0.0₇21
-1.80%
$ 427,859 $ 131,811
Dec 1, 10 AM $ 0.0₇214
+0.00%
$ 435,717 $ 144,758
Dec 1, 9 AM $ 0.0₇214
+0.00%
$ 435,717 $ 158,012
Dec 1, 8 AM $ 0.0₇214
+0.00%
$ 435,717 $ 171,539
Dec 1, 7 AM $ 0.0₇214
+0.00%
$ 435,717 $ 185,095
Dec 1, 6 AM $ 0.0₇214
+0.00%
$ 435,717 $ 198,949
Dec 1, 5 AM $ 0.0₇214
+0.00%
$ 435,717 $ 211,961
Dec 1, 4 AM $ 0.0₇214
+0.00%
$ 435,717 $ 225,442
Dec 1, 3 AM $ 0.0₇214
+0.00%
$ 435,717 $ 238,829
Dec 1, 2 AM $ 0.0₇214
+0.00%
$ 435,717 $ 252,332
Dec 1, 1 AM $ 0.0₇214
+1.69%
$ 435,717 $ 265,825
Dec 1, 12 AM $ 0.0₇21
-1.66%
$ 428,488 $ 327,734
Nov 30, 11 PM $ 0.0₇214
+0.00%
$ 435,717 $ 292,693
Nov 30, 10 PM $ 0.0₇214
+0.00%
$ 435,717 $ 306,172
Nov 30, 9 PM $ 0.0₇214
-0.24%
$ 435,717 $ 319,667
Nov 30, 8 PM $ 0.0₇215
-0.17%
$ 436,735 $ 323,008
Nov 30, 7 PM $ 0.0₇215
-0.08%
$ 437,427 $ 322,965
Nov 30, 6 PM $ 0.0₇215
+0.06%
$ 437,834 $ 322,998
Nov 30, 5 PM $ 0.0₇215
-0.06%
$ 437,651 $ 322,949
Nov 30, 4 PM $ 0.0₇215
+0.22%
$ 437,895 $ 322,984
Nov 30, 3 PM $ 0.0₇215
-0.09%
$ 436,918 $ 322,963
Nov 30, 2 PM $ 0.0₇215
-0.07%
$ 437,346 $ 329,798
Nov 30, 1 PM $ 0.0₇215
+0.65%
$ 437,732 $ 321,131
Nov 30, 12 PM $ 0.0₇214
+0.54%
$ 434,944 $ 307,551
Nov 30, 11 AM $ 0.0₇213
+0.00%
$ 432,623 $ 294,300
Nov 30, 10 AM $ 0.0₇213
+0.06%
$ 432,603 $ 280,798
Nov 30, 9 AM $ 0.0₇212
-0.10%
$ 432,297 $ 267,351
Nov 30, 8 AM $ 0.0₇213
-1.20%
$ 432,786 $ 253,824
Nov 30, 7 AM $ 0.0₇215
+0.22%
$ 438,038 $ 240,280
Nov 30, 6 AM $ 0.0₇215
-0.06%
$ 437,000 $ 226,799
Nov 30, 5 AM $ 0.0₇215
+1.31%
$ 437,264 $ 213,413
Nov 30, 4 AM $ 0.0₇212
+0.02%
$ 431,625 $ 199,931
Nov 30, 3 AM $ 0.0₇212
-0.08%
$ 431,524 $ 186,532
Nov 30, 2 AM $ 0.0₇212
-0.27%
$ 431,992 $ 173,029
Nov 30, 1 AM $ 0.0₇213
+0.58%
$ 433,173 $ 159,532