Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.0₇153
-0.54%
$311,555 $166,279
May 3, 11 PM $0.0₇154
-0.65%
$313,408 $142,640
May 3, 10 PM $0.0₇155
+0.93%
$315,444 $130,172
May 3, 9 PM $0.0₇154
-0.54%
$312,532 $133,693
May 3, 8 PM $0.0₇154
-0.16%
$314,202 $137,028
May 3, 7 PM $0.0₇155
+0.56%
$314,690 $139,262
May 3, 6 PM $0.0₇154
-0.06%
$312,940 $142,196
May 3, 5 PM $0.0₇154
+0.00%
$313,123 $147,789
May 3, 4 PM $0.0₇154
+0.00%
$313,123 $174,580
May 3, 3 PM $0.0₇154
+0.00%
$313,123 $201,430
May 3, 2 PM $0.0₇154
+0.00%
$313,123 $228,681
May 3, 1 PM $0.0₇154
+0.00%
$313,123 $255,624
May 3, 12 PM $0.0₇154
+0.00%
$313,123 $282,984
May 3, 11 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 10 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 9 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 8 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 7 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 6 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 5 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 4 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 3 AM $0.0₇154
+0.00%
$313,123 $302,512
May 3, 2 AM $0.0₇154
+0.00%
$313,123 $302,512
May 3, 1 AM $0.0₇154
+0.00%
$313,123 $302,512
May 3, 12 AM $0.0₇154
+0.00%
$313,123 $302,512
May 2, 11 PM $0.0₇154
+0.01%
$313,123 $302,512
May 2, 10 PM $0.0₇154
-0.34%
$313,082 $290,487
May 2, 9 PM $0.0₇154
+1.01%
$314,141 $263,474
May 2, 8 PM $0.0₇153
+0.01%
$311,005 $236,155
May 2, 7 PM $0.0₇153
+0.04%
$310,965 $208,881
May 2, 6 PM $0.0₇153
-0.03%
$310,904 $181,752
May 2, 5 PM $0.0₇153
-0.01%
$310,965 $167,769
May 2, 4 PM $0.0₇153
+0.03%
$311,026 $167,867
May 2, 3 PM $0.0₇153
+0.11%
$310,883 $167,475
May 2, 2 PM $0.0₇152
+0.00%
$310,456 $166,734
May 2, 1 PM $0.0₇152
+0.05%
$310,395 $166,501
May 2, 12 PM $0.0₇152
-4.28%
$310,150 $165,905
May 2, 11 AM $0.0₇159
+0.00%
$324,035 $173,153
May 2, 10 AM $0.0₇159
+0.00%
$324,035 $199,857
May 2, 9 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 8 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 7 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 6 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 5 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 4 AM $0.0₇159
-0.02%
$324,035 $210,367
May 2, 3 AM $0.0₇159
+0.00%
$324,096 $210,198
May 2, 2 AM $0.0₇159
+0.00%
$324,096 $210,198
May 2, 1 AM $0.0₇159
+0.00%
$324,096 $210,198
May 2, 12 AM $0.0₇159
+0.00%
$324,096 $217,731
May 1, 11 PM $0.0₇159
+0.00%
$324,096 $241,616