Nutcoin Historical Data

NUT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0₇213
+0.58%
$ 433,173 $ 159,532
Nov 30, 12 AM $ 0.0₇212
+0.13%
$ 430,689 $ 145,924
Nov 29, 11 PM $ 0.0₇211
-0.04%
$ 430,099 $ 132,682
Nov 29, 10 PM $ 0.0₇211
-0.35%
$ 430,282 $ 119,187
Nov 29, 9 PM $ 0.0₇212
-0.17%
$ 431,809 $ 105,496
Nov 29, 8 PM $ 0.0₇212
+0.48%
$ 432,521 $ 92,041
Nov 29, 7 PM $ 0.0₇211
+0.11%
$ 430,526 $ 78,760
Nov 29, 6 PM $ 0.0₇211
+0.40%
$ 430,078 $ 65,292
Nov 29, 5 PM $ 0.0₇211
-0.78%
$ 428,755 $ 51,843
Nov 29, 4 PM $ 0.0₇212
-0.05%
$ 432,114 $ 38,338
Nov 29, 3 PM $ 0.0₇212
+0.41%
$ 432,338 $ 24,691
Nov 29, 2 PM $ 0.0₇212
-1.69%
$ 430,832 $ 4,589
Nov 29, 1 PM $ 0.0₇215
+0.00%
$ 438,241 $ 2,293
Nov 29, 12 PM $ 0.0₇215
+0.00%
$ 438,241 $ 18,304
Nov 29, 11 AM $ 0.0₇215
+0.00%
$ 438,241 $ 34,237
Nov 29, 10 AM $ 0.0₇215
+0.00%
$ 438,241 $ 50,476
Nov 29, 9 AM $ 0.0₇215
+0.00%
$ 438,241 $ 66,381
Nov 29, 8 AM $ 0.0₇215
+0.00%
$ 438,241 $ 82,291
Nov 29, 7 AM $ 0.0₇215
+0.00%
$ 438,241 $ 98,331
Nov 29, 6 AM $ 0.0₇215
+0.00%
$ 438,241 $ 114,490
Nov 29, 5 AM $ 0.0₇215
+0.00%
$ 438,241 $ 130,591
Nov 29, 4 AM $ 0.0₇215
+0.00%
$ 438,241 $ 146,591
Nov 29, 3 AM $ 0.0₇215
+0.00%
$ 438,241 $ 162,960
Nov 29, 2 AM $ 0.0₇215
+0.00%
$ 438,241 $ 179,157
Nov 29, 1 AM $ 0.0₇215
+0.00%
$ 438,241 $ 195,294
Nov 29, 12 AM $ 0.0₇215
+0.00%
$ 438,241 $ 211,110
Nov 28, 11 PM $ 0.0₇215
+0.00%
$ 438,241 $ 227,047
Nov 28, 10 PM $ 0.0₇215
+0.00%
$ 438,241 $ 241,475
Nov 28, 9 PM $ 0.0₇215
+0.00%
$ 438,241 $ 255,794
Nov 28, 8 PM $ 0.0₇215
+0.00%
$ 438,241 $ 270,185
Nov 28, 7 PM $ 0.0₇215
+0.00%
$ 438,241 $ 284,675
Nov 28, 6 PM $ 0.0₇215
+0.00%
$ 438,241 $ 299,098
Nov 28, 5 PM $ 0.0₇215
+0.00%
$ 438,241 $ 313,494
Nov 28, 4 PM $ 0.0₇215
-0.01%
$ 438,241 $ 327,969
Nov 28, 3 PM $ 0.0₇215
+0.00%
$ 438,282 $ 342,405
Nov 28, 2 PM $ 0.0₇215
+0.02%
$ 438,282 $ 356,863
Nov 28, 1 PM $ 0.0₇215
+1.23%
$ 438,201 $ 368,283
Nov 28, 12 PM $ 0.0₇213
+0.40%
$ 432,826 $ 352,085
Nov 28, 11 AM $ 0.0₇212
-0.82%
$ 431,137 $ 335,955
Nov 28, 10 AM $ 0.0₇214
-0.09%
$ 434,740 $ 320,107
Nov 28, 9 AM $ 0.0₇214
+0.21%
$ 435,106 $ 304,008
Nov 28, 8 AM $ 0.0₇213
+1.77%
$ 433,918 $ 287,903
Nov 28, 7 AM $ 0.0₇21
-0.16%
$ 426,757 $ 271,870
Nov 28, 6 AM $ 0.0₇21
-0.15%
$ 427,144 $ 255,703
Nov 28, 5 AM $ 0.0₇21
+0.28%
$ 427,795 $ 239,610
Nov 28, 4 AM $ 0.0₇21
+0.09%
$ 426,533 $ 223,799
Nov 28, 3 AM $ 0.0₇209
-0.07%
$ 426,228 $ 207,612
Nov 28, 2 AM $ 0.0₇21
+0.17%
$ 426,391 $ 191,424
Nov 28, 1 AM $ 0.0₇209
-0.19%
$ 425,903 $ 175,283
Nov 28, 12 AM $ 0.0₇21
-0.19%
$ 426,717 $ 159,095