Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0₇159
+0.00%
$324,096 $241,616
May 1, 10 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 9 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 8 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 7 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 6 PM $0.0₇159
+0.01%
$324,096 $255,444
May 1, 5 PM $0.0₇159
+0.08%
$324,035 $242,028
May 1, 4 PM $0.0₇159
-0.13%
$323,811 $215,165
May 1, 3 PM $0.0₇159
-0.05%
$324,218 $188,839
May 1, 2 PM $0.0₇159
-0.31%
$324,463 $162,579
May 1, 1 PM $0.0₇16
+0.36%
$325,501 $135,468
May 1, 10 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 9 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 8 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 7 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 6 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 5 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 4 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 3 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 2 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 1 AM $0.0₇149
+0.01%
$302,780 $45,246
May 1, 12 AM $0.0₇149
-0.03%
$302,719 $37,533
Apr 30, 11 PM $0.0₇149
+0.03%
$302,882 $13,828
Apr 30, 3 PM $0.0₇15
+0.00%
$305,732 $324
Apr 30, 2 PM $0.0₇15
+0.00%
$305,732 $17,174
Apr 30, 1 PM $0.0₇15
+0.00%
$305,732 $40,494
Apr 30, 12 PM $0.0₇15
+0.00%
$305,732 $63,818
Apr 30, 11 AM $0.0₇15
+0.00%
$305,732 $86,942
Apr 30, 10 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 9 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 8 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 7 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 6 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 5 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 4 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 3 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 2 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 1 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 12 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 29, 11 PM $0.0₇15
+0.00%
$305,732 $108,374
Apr 29, 10 PM $0.0₇15
+0.00%
$305,732 $108,374
Apr 29, 9 PM $0.0₇15
+0.00%
$305,732 $109,000
Apr 29, 8 PM $0.0₇15
+0.00%
$305,732 $109,000
Apr 29, 7 PM $0.0₇15
+0.00%
$305,732 $109,000
Apr 29, 6 PM $0.0₇15
+0.00%
$305,732 $122,523
Apr 29, 5 PM $0.0₇15
+0.00%
$305,732 $144,296
Apr 29, 4 PM $0.0₇15
+0.00%
$305,732 $166,622
Apr 29, 3 PM $0.0₇15
-0.83%
$305,732 $188,810
Apr 29, 2 PM $0.0₇151
+0.09%
$308,277 $193,405
Apr 29, 1 PM $0.0₇151
-0.73%
$308,033 $191,708