Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.0₇203
-0.27%
$415,141 $165,571
Nov 24, 2025 $0.0₇204
+6.97%
$415,059 $374,114
Nov 23, 2025 $0.0₇192
+3.01%
$387,985 $96,781
Nov 22, 2025 $0.0₇186
+1.89%
$378,442 $770,331
Nov 21, 2025 $0.0₇181
-0.66%
$371,416 $263,712
Nov 20, 2025 $0.0₇185
-2.80%
$370,445 $358,716
Nov 19, 2025 $0.0₇19
-0.59%
$387,549 $232,593
Nov 18, 2025 $0.0₇191
-23.70%
$389,845 $190,294
Nov 17, 2025 $0.0₇24
+12.46%
$488,257 $54,783
Nov 16, 2025 $0.0₇213
+0.02%
$434,163 $474,931
Nov 15, 2025 $0.0₇213
+1.50%
$434,163 $276,896
Nov 14, 2025 $0.0₇213
-0.33%
$426,615 $162,765
Nov 13, 2025 $0.0₇214
-5.93%
$434,407 $295,015
Nov 12, 2025 $0.0₇227
+0.17%
$461,851 $472,830
Nov 11, 2025 $0.0₇226
-2.38%
$460,447 $171,976
Nov 10, 2025 $0.0₇232
-4.76%
$471,677 $366,036
Nov 9, 2025 $0.0₇243
+4.09%
$495,351 $131,599
Nov 8, 2025 $0.0₇234
-3.77%
$475,885 $261,005
Nov 7, 2025 $0.0₇243
+6.31%
$494,511 $134,141
Nov 6, 2025 $0.0₇229
-5.04%
$464,923 $150,250
Nov 5, 2025 $0.0₇241
+4.54%
$489,561 $429,420
Nov 4, 2025 $0.0₇23
-8.43%
$468,341 $221,621
Nov 3, 2025 $0.0₇251
-10.38%
$511,389 $175,614
Nov 2, 2025 $0.0₇28
+3.61%
$570,224 $56,069
Nov 1, 2025 $0.0₇271
-0.62%
$550,429 $58,212
Oct 31, 2025 $0.0₇272
-14.93%
$553,847 $102,757
Oct 30, 2025 $0.0₇32
+13.53%
$651,010 $47,575
Oct 29, 2025 $0.0₇282
-2.91%
$573,418 $155,587
Oct 28, 2025 $0.0₇29
-5.86%
$590,690 $160,444
Oct 27, 2025 $0.0₇308
-3.62%
$627,449 $190,623
Oct 26, 2025 $0.0₇31
+10.49%
$630,666 $47,845
Oct 25, 2025 $0.0₇281
+0.75%
$570,773 $300,737
Oct 24, 2025 $0.0₇278
+0.18%
$566,582 $278,514
Oct 23, 2025 $0.0₇278
+0.48%
$565,260 $85,472
Oct 22, 2025 $0.0₇277
-5.31%
$562,533 $52,063
Oct 21, 2025 $0.0₇292
+0.17%
$594,067 $155,688
Oct 20, 2025 $0.0₇292
+0.13%
$593,090 $361,536
Oct 19, 2025 $0.0₇299
+6.26%
$592,521 $124,155
Oct 18, 2025 $0.0₇281
+0.64%
$572,217 $81,152
Oct 17, 2025 $0.0₇279
-4.34%
$568,616 $502,799
Oct 16, 2025 $0.0₇291
-4.04%
$594,352 $313,660
Oct 15, 2025 $0.0₇303
-3.23%
$616,315 $173,374
Oct 14, 2025 $0.0₇313
-2.82%
$636,874 $346,992
Oct 13, 2025 $0.0₇322
+1.14%
$655,334 $190,568
Oct 12, 2025 $0.0₇319
+4.74%
$647,985 $201,347
Oct 11, 2025 $0.0₇304
+0.71%
$618,630 $148,512
Oct 10, 2025 $0.0₇302
-12.00%
$614,269 $441,506
Oct 9, 2025 $0.0₇343
-3.43%
$698,127 $178,224
Oct 8, 2025 $0.0₇355
-2.07%
$722,845 $127,652
Oct 7, 2025 $0.0₇363
+2.97%
$738,154 $185,661