Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 AM $0.0₇11
-0.01%
$224,343 $234,202
Oct 25, 11 PM $0.0₇11
-0.90%
$224,343 $219,492
Oct 25, 10 PM $0.0₇111
+0.45%
$226,355 $203,503
Oct 25, 9 PM $0.0₇111
-0.63%
$225,461 $185,393
Oct 25, 8 PM $0.0₇112
-0.13%
$226,843 $182,128
Oct 25, 7 PM $0.0₇112
-0.09%
$227,189 $182,658
Oct 25, 6 PM $0.0₇112
+0.02%
$227,412 $180,946
Oct 25, 5 PM $0.0₇112
+0.21%
$227,351 $180,937
Oct 25, 4 PM $0.0₇112
+0.40%
$226,884 $180,207
Oct 25, 3 PM $0.0₇111
+0.30%
$226,030 $178,349
Oct 25, 2 PM $0.0₇111
+0.05%
$225,258 $177,344
Oct 25, 1 PM $0.0₇111
-0.04%
$225,156 $177,594
Oct 25, 12 PM $0.0₇111
-0.06%
$225,237 $173,480
Oct 25, 11 AM $0.0₇111
+0.43%
$225,359 $172,440
Oct 25, 10 AM $0.0₇11
-0.65%
$224,445 $171,536
Oct 25, 9 AM $0.0₇111
+0.00%
$225,908 $176,296
Oct 25, 8 AM $0.0₇111
+0.00%
$225,908 $190,257
Oct 25, 7 AM $0.0₇111
+0.00%
$225,908 $206,690
Oct 25, 6 AM $0.0₇111
+0.00%
$225,908 $221,944
Oct 25, 5 AM $0.0₇111
+0.00%
$225,908 $236,349
Oct 25, 4 AM $0.0₇111
+0.00%
$225,908 $250,752
Oct 25, 3 AM $0.0₇111
+0.00%
$225,908 $267,610
Oct 25, 2 AM $0.0₇111
+0.00%
$225,908 $283,607
Oct 25, 1 AM $0.0₇111
+0.00%
$225,908 $297,965
Oct 25, 12 AM $0.0₇111
+0.00%
$225,908 $313,284
Oct 24, 11 PM $0.0₇111
+0.00%
$225,908 $329,237
Oct 24, 10 PM $0.0₇111
+0.00%
$225,908 $345,458
Oct 24, 9 PM $0.0₇111
-0.04%
$225,908 $362,477
Oct 24, 8 PM $0.0₇111
+0.38%
$226,030 $367,253
Oct 24, 7 PM $0.0₇111
+0.02%
$225,237 $367,223
Oct 24, 6 PM $0.0₇111
+0.64%
$225,197 $368,989
Oct 24, 5 PM $0.0₇11
+0.25%
$223,774 $367,951
Oct 24, 4 PM $0.0₇11
+0.55%
$223,246 $368,913
Oct 24, 3 PM $0.0₇109
-2.07%
$221,823 $370,809
Oct 24, 2 PM $0.0₇111
-0.86%
$226,477 $373,847
Oct 24, 1 PM $0.0₇112
+0.05%
$228,489 $376,562
Oct 24, 12 PM $0.0₇112
-0.10%
$228,428 $379,929
Oct 24, 11 AM $0.0₇112
-0.13%
$228,652 $379,638
Oct 24, 10 AM $0.0₇113
+0.43%
$228,876 $379,940
Oct 24, 9 AM $0.0₇112
-0.02%
$227,900 $382,859
Oct 24, 8 AM $0.0₇112
-0.75%
$227,920 $383,669
Oct 24, 7 AM $0.0₇113
+0.01%
$229,607 $382,668
Oct 24, 6 AM $0.0₇113
-0.10%
$229,567 $381,100
Oct 24, 5 AM $0.0₇113
-0.04%
$229,831 $381,236
Oct 24, 4 AM $0.0₇113
-0.02%
$229,912 $381,920
Oct 24, 3 AM $0.0₇113
+0.19%
$229,892 $382,335
Oct 24, 2 AM $0.0₇113
+0.09%
$229,424 $380,258
Oct 24, 1 AM $0.0₇113
-0.02%
$229,282 $382,193
Oct 24, 12 AM $0.0₇113
-0.16%
$229,262 $380,965
Oct 23, 11 PM $0.0₇113
+0.83%
$229,628 $378,392