Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.0₇219
+0.00%
$445,224 $53,618
Sep 8, 4 PM $0.0₇219
+0.00%
$445,224 $53,618
Sep 8, 3 PM $0.0₇219
+0.00%
$445,224 $54,964
Sep 8, 2 PM $0.0₇219
+0.74%
$445,224 $54,964
Sep 8, 1 PM $0.0₇217
-0.85%
$442,007 $47,853
Sep 8, 12 PM $0.0₇219
-0.08%
$445,876 $23,985
Sep 8, 11 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 10 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 9 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 8 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 7 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 6 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 5 AM $0.0₇219
-0.06%
$446,242 $2,161
Sep 8, 4 AM $0.0₇219
+0.06%
$446,526 $2,161
Sep 8, 3 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 2 AM $0.0₇219
+0.00%
$446,242 $1,496
Sep 8, 1 AM $0.0₇219
+0.00%
$446,222 $5,405
Sep 8, 12 AM $0.0₇219
+0.00%
$446,222 $27,270
Sep 7, 11 PM $0.0₇219
+0.00%
$446,222 $50,399
Sep 7, 10 PM $0.0₇219
+0.00%
$446,222 $72,604
Sep 7, 9 PM $0.0₇219
+0.00%
$446,222 $94,575
Sep 7, 8 PM $0.0₇219
+0.00%
$446,222 $116,612
Sep 7, 7 PM $0.0₇219
+0.00%
$446,222 $123,274
Sep 7, 6 PM $0.0₇219
+0.00%
$446,239 $123,274
Sep 7, 5 PM $0.0₇219
+0.00%
$446,222 $122,612
Sep 7, 4 PM $0.0₇219
-2.96%
$446,222 $122,612
Sep 7, 3 PM $0.0₇226
+0.00%
$459,825 $121,267
Sep 7, 2 PM $0.0₇226
+0.00%
$459,824 $121,267
Sep 7, 1 PM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 12 PM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 11 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 10 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 9 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 8 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 7 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 6 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 5 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 4 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 3 AM $0.0₇226
+0.00%
$459,825 $121,262
Sep 7, 2 AM $0.0₇226
-0.05%
$459,825 $121,262
Sep 7, 1 AM $0.0₇226
-0.37%
$460,049 $117,016
Sep 7, 12 AM $0.0₇227
-0.01%
$461,678 $95,155
Sep 6, 11 PM $0.0₇227
+0.52%
$461,698 $72,677
Sep 6, 10 PM $0.0₇226
-0.20%
$459,315 $50,472
Sep 6, 9 PM $0.0₇226
+0.62%
$460,293 $28,621
Sep 6, 8 PM $0.0₇225
+1.45%
$457,381 $6,562
Sep 6, 7 PM $0.0₇221
+0.00%
$450,824 $177
Sep 6, 6 PM $0.0₇221
+0.00%
$450,824 $177
Sep 6, 5 PM $0.0₇221
-0.52%
$450,824 $177
Sep 6, 4 PM $0.0₇223
+0.53%
$453,197 $177