Nutcoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₇133
-0.13%
$ 270,574 $ 184,678
May 22, 5 AM $ 0.0₇133
-0.08%
$ 270,961 $ 165,705
May 22, 4 AM $ 0.0₇133
+0.02%
$ 271,165 $ 146,424
May 22, 3 AM $ 0.0₇133
+0.03%
$ 271,124 $ 127,109
May 22, 2 AM $ 0.0₇133
+0.08%
$ 270,900 $ 107,887
May 22, 1 AM $ 0.0₇133
-0.19%
$ 270,656 $ 88,742
May 22, 12 AM $ 0.0₇133
-0.10%
$ 271,206 $ 69,287
May 21, 11 PM $ 0.0₇133
+0.06%
$ 271,491 $ 50,261
May 21, 10 PM $ 0.0₇133
-0.14%
$ 271,328 $ 31,487
May 21, 9 PM $ 0.0₇133
+0.06%
$ 271,755 $ 12,382
May 21, 7 AM $ 0.0₇131
+0.00%
$ 265,890 $ 152
May 21, 6 AM $ 0.0₇131
+0.00%
$ 265,890 $ 13,623
May 21, 5 AM $ 0.0₇131
+0.00%
$ 265,890 $ 29,373
May 21, 4 AM $ 0.0₇131
+0.00%
$ 265,890 $ 45,041
May 21, 3 AM $ 0.0₇131
+0.00%
$ 265,890 $ 60,784
May 21, 2 AM $ 0.0₇131
+0.00%
$ 265,890 $ 76,640
May 21, 1 AM $ 0.0₇131
+0.00%
$ 265,890 $ 92,650
May 21, 12 AM $ 0.0₇131
+0.00%
$ 265,890 $ 108,923
May 20, 11 PM $ 0.0₇131
+0.00%
$ 265,890 $ 124,334
May 20, 10 PM $ 0.0₇131
+0.00%
$ 265,890 $ 140,467
May 20, 9 PM $ 0.0₇131
+0.00%
$ 265,890 $ 155,724
May 20, 8 PM $ 0.0₇131
+0.00%
$ 265,890 $ 172,006
May 20, 7 PM $ 0.0₇131
+0.00%
$ 265,890 $ 187,437
May 20, 6 PM $ 0.0₇131
+0.00%
$ 265,890 $ 203,109
May 20, 5 PM $ 0.0₇131
+0.00%
$ 265,890 $ 219,337
May 20, 4 PM $ 0.0₇131
+0.00%
$ 265,890 $ 234,990
May 20, 3 PM $ 0.0₇131
+0.00%
$ 265,890 $ 250,999
May 20, 2 PM $ 0.0₇131
+0.00%
$ 265,890 $ 267,129
May 20, 1 PM $ 0.0₇131
+0.00%
$ 265,890 $ 282,658
May 20, 12 PM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 11 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 10 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 9 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 8 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 7 AM $ 0.0₇131
+0.11%
$ 265,890 $ 296,113
May 20, 6 AM $ 0.0₇13
+0.12%
$ 265,523 $ 282,316
May 20, 5 AM $ 0.0₇13
+0.56%
$ 265,136 $ 266,740
May 20, 4 AM $ 0.0₇129
+0.01%
$ 263,630 $ 250,695
May 20, 3 AM $ 0.0₇129
-0.02%
$ 263,569 $ 235,137
May 20, 2 AM $ 0.0₇129
-0.05%
$ 263,548 $ 219,637
May 20, 1 AM $ 0.0₇13
+0.09%
$ 263,671 $ 218,732
May 20, 12 AM $ 0.0₇129
-0.06%
$ 263,487 $ 221,061
May 19, 11 PM $ 0.0₇129
+0.12%
$ 263,630 $ 223,474
May 19, 10 PM $ 0.0₇129
-0.49%
$ 263,304 $ 225,917
May 19, 9 PM $ 0.0₇13
-0.01%
$ 264,648 $ 228,667
May 19, 8 PM $ 0.0₇13
+0.13%
$ 264,627 $ 230,582
May 19, 7 PM $ 0.0₇13
-0.01%
$ 264,261 $ 232,847
May 19, 6 PM $ 0.0₇13
-0.12%
$ 264,261 $ 235,493
May 19, 5 PM $ 0.0₇13
+0.18%
$ 264,607 $ 238,034
May 19, 4 PM $ 0.0₇13
+0.42%
$ 264,139 $ 240,348