Nutcoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₇262
-0.52%
$ 532,558 $ 107,761
Jul 16, 4 PM $ 0.0₇263
-0.26%
$ 535,429 $ 87,409
Jul 16, 3 PM $ 0.0₇264
+0.14%
$ 536,814 $ 67,095
Jul 16, 2 PM $ 0.0₇263
+0.10%
$ 536,142 $ 47,164
Jul 16, 1 PM $ 0.0₇263
+0.34%
$ 535,551 $ 32,127
Jul 16, 12 PM $ 0.0₇262
-2.82%
$ 533,698 $ 31,506
Jul 16, 11 AM $ 0.0₇27
+0.00%
$ 549,175 $ 44,869
Jul 16, 10 AM $ 0.0₇27
+0.00%
$ 549,175 $ 64,554
Jul 16, 9 AM $ 0.0₇27
+0.00%
$ 549,175 $ 84,334
Jul 16, 8 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 7 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 6 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 5 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 4 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 3 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 2 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 1 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 16, 12 AM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 15, 11 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 15, 10 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 15, 9 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 15, 8 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 15, 7 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 15, 6 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,310
Jul 15, 5 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,341
Jul 15, 4 PM $ 0.0₇27
+0.00%
$ 549,175 $ 89,341
Jul 15, 3 PM $ 0.0₇27
+0.00%
$ 549,176 $ 89,341
Jul 15, 2 PM $ 0.0₇27
+0.26%
$ 549,175 $ 89,310
Jul 15, 1 PM $ 0.0₇269
+0.04%
$ 547,750 $ 93,117
Jul 15, 12 PM $ 0.0₇269
+2.18%
$ 547,465 $ 73,854
Jul 15, 11 AM $ 0.0₇263
+0.03%
$ 535,714 $ 54,181
Jul 15, 10 AM $ 0.0₇263
+0.00%
$ 535,551 $ 34,525
Jul 15, 9 AM $ 0.0₇263
+0.89%
$ 535,592 $ 14,736
Jul 15, 8 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 7 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 6 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 5 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 4 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 3 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 2 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 1 AM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 15, 12 AM $ 0.0₇261
+0.00%
$ 530,868 $ 10,264
Jul 14, 11 PM $ 0.0₇261
+0.00%
$ 530,868 $ 10,264
Jul 14, 10 PM $ 0.0₇261
+0.00%
$ 530,868 $ 10,264
Jul 14, 9 PM $ 0.0₇261
+0.00%
$ 530,868 $ 10,264
Jul 14, 8 PM $ 0.0₇261
-0.02%
$ 530,868 $ 10,264
Jul 14, 7 PM $ 0.0₇261
+0.02%
$ 530,971 $ 10,264
Jul 14, 6 PM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 14, 5 PM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 14, 4 PM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924