Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.0₇291
-1.39%
$593,333 $153,556
Jun 17, 8 AM $0.0₇296
+0.00%
$601,720 $143,013
Jun 17, 7 AM $0.0₇296
+0.00%
$601,717 $143,013
Jun 17, 6 AM $0.0₇296
+0.00%
$601,719 $143,516
Jun 17, 5 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 4 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 3 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 2 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 1 AM $0.0₇296
+0.00%
$601,719 $143,483
Jun 17, 12 AM $0.0₇296
+0.00%
$601,740 $143,264
Jun 16, 11 PM $0.0₇296
+0.00%
$601,740 $143,264
Jun 16, 10 PM $0.0₇296
+0.00%
$601,740 $143,264
Jun 16, 9 PM $0.0₇296
+0.05%
$601,740 $143,264
Jun 16, 8 PM $0.0₇295
-0.11%
$601,394 $138,036
Jun 16, 7 PM $0.0₇296
-0.12%
$602,066 $113,538
Jun 16, 6 PM $0.0₇296
+0.23%
$602,900 $89,944
Jun 16, 5 PM $0.0₇295
+0.85%
$601,496 $69,129
Jun 16, 4 PM $0.0₇293
-0.19%
$596,406 $45,535
Jun 16, 3 PM $0.0₇294
+0.23%
$597,506 $31,400
Jun 16, 2 PM $0.0₇293
+0.33%
$596,121 $16,624
Jun 16, 1 PM $0.0₇292
+0.00%
$594,147 $39,231
Jun 16, 12 PM $0.0₇292
+0.00%
$594,147 $39,231
Jun 16, 11 AM $0.0₇292
+0.00%
$594,147 $39,231
Jun 16, 10 AM $0.0₇292
-0.02%
$594,147 $39,231
Jun 16, 9 AM $0.0₇292
+0.02%
$594,271 $69,648
Jun 16, 8 AM $0.0₇292
+0.00%
$594,147 $100,100
Jun 16, 7 AM $0.0₇292
-3.21%
$594,147 $133,093
Jun 16, 6 AM $0.0₇302
+0.00%
$613,832 $164,425
Jun 16, 5 AM $0.0₇302
+0.00%
$613,832 $198,667
Jun 16, 4 AM $0.0₇302
+0.00%
$613,832 $230,669
Jun 16, 3 AM $0.0₇302
+0.00%
$613,832 $262,664
Jun 16, 2 AM $0.0₇302
+0.01%
$613,832 $294,569
Jun 16, 1 AM $0.0₇301
+0.00%
$613,746 $327,210
Jun 16, 12 AM $0.0₇302
-0.01%
$613,754 $359,517
Jun 15, 11 PM $0.0₇302
+0.01%
$613,832 $392,683
Jun 15, 10 PM $0.0₇302
-0.01%
$613,793 $424,731
Jun 15, 9 PM $0.0₇302
+0.00%
$613,832 $456,893
Jun 15, 8 PM $0.0₇302
+0.00%
$613,832 $488,849
Jun 15, 7 PM $0.0₇302
+0.00%
$613,832 $521,690
Jun 15, 6 PM $0.0₇302
-0.79%
$613,831 $553,233
Jun 15, 5 PM $0.0₇304
+0.00%
$618,717 $582,803
Jun 15, 4 PM $0.0₇304
+1.71%
$618,717 $615,233
Jun 15, 3 PM $0.0₇299
+0.00%
$608,334 $637,928
Jun 15, 2 PM $0.0₇299
+4.86%
$608,334 $670,218
Jun 15, 1 PM $0.0₇285
+0.00%
$580,162 $675,656
Jun 15, 12 PM $0.0₇285
+0.00%
$580,162 $708,921
Jun 15, 11 AM $0.0₇285
+0.00%
$580,162 $740,559
Jun 15, 10 AM $0.0₇285
+0.59%
$580,162 $772,868
Jun 15, 9 AM $0.0₇283
-0.25%
$576,722 $773,584
Jun 15, 8 AM $0.0₇284
+0.45%
$578,206 $767,019