Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0₇151
-0.73%
$308,033 $191,708
Apr 29, 12 PM $0.0₇152
-0.68%
$310,313 $190,645
Apr 29, 11 AM $0.0₇153
+1.80%
$312,390 $189,490
Apr 29, 10 AM $0.0₇151
+0.00%
$306,872 $189,759
Apr 29, 9 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 8 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 7 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 6 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 5 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 4 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 3 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 2 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 1 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 12 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 28, 11 PM $0.0₇151
+0.00%
$306,872 $211,128
Apr 28, 10 PM $0.0₇151
+0.82%
$306,872 $211,128
Apr 28, 9 PM $0.0₇15
+0.00%
$304,389 $224,487
Apr 28, 8 PM $0.0₇15
+0.00%
$304,389 $246,507
Apr 28, 7 PM $0.0₇15
-0.01%
$304,389 $268,140
Apr 28, 6 PM $0.0₇15
-0.62%
$304,450 $276,402
Apr 28, 5 PM $0.0₇15
+0.21%
$306,343 $276,371
Apr 28, 4 PM $0.0₇15
+0.35%
$305,671 $276,203
Apr 28, 3 PM $0.0₇15
+0.26%
$304,674 $276,415
Apr 28, 2 PM $0.0₇149
-0.46%
$303,900 $276,153
Apr 28, 1 PM $0.0₇15
+0.03%
$305,264 $276,291
Apr 28, 12 PM $0.0₇15
+0.09%
$305,264 $276,381
Apr 28, 11 AM $0.0₇15
-0.25%
$304,959 $276,261
Apr 28, 10 AM $0.0₇15
-0.31%
$305,753 $276,807
Apr 28, 9 AM $0.0₇151
+0.00%
$306,710 $266,598
Apr 28, 8 AM $0.0₇151
+0.00%
$306,710 $288,765
Apr 28, 7 AM $0.0₇151
+0.00%
$306,710 $310,889
Apr 28, 6 AM $0.0₇151
+0.00%
$306,710 $332,745
Apr 28, 5 AM $0.0₇151
+0.00%
$306,710 $354,800
Apr 28, 4 AM $0.0₇151
+0.00%
$306,710 $376,676
Apr 28, 3 AM $0.0₇151
+0.00%
$306,710 $398,996
Apr 28, 2 AM $0.0₇151
+0.00%
$306,710 $420,503
Apr 28, 1 AM $0.0₇151
+0.00%
$306,710 $442,468
Apr 28, 12 AM $0.0₇151
+0.00%
$306,710 $454,774
Apr 27, 11 PM $0.0₇151
+0.00%
$306,710 $454,774
Apr 27, 10 PM $0.0₇151
+0.01%
$306,710 $454,774
Apr 27, 9 PM $0.0₇151
+3.90%
$306,608 $440,789
Apr 27, 8 PM $0.0₇145
+0.17%
$295,085 $426,691
Apr 27, 7 PM $0.0₇145
-0.07%
$294,555 $443,903
Apr 27, 6 PM $0.0₇145
+0.03%
$294,840 $461,220
Apr 27, 5 PM $0.0₇145
+0.24%
$294,820 $478,814
Apr 27, 4 PM $0.0₇144
+0.10%
$294,107 $496,447
Apr 27, 3 PM $0.0₇144
-4.65%
$293,761 $513,634
Apr 27, 2 PM $0.0₇151
+0.40%
$308,094 $531,417
Apr 27, 1 PM $0.0₇151
-0.37%
$306,832 $548,883
Apr 27, 12 PM $0.0₇151
-3.03%
$307,931 $567,282