Nutcoin Historical Data

NUT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₇209
-0.19%
$ 425,903 $ 175,283
Nov 28, 12 AM $ 0.0₇21
-0.19%
$ 426,717 $ 159,095
Nov 27, 11 PM $ 0.0₇21
+0.00%
$ 427,490 $ 143,155
Nov 27, 10 PM $ 0.0₇21
-0.70%
$ 427,510 $ 128,717
Nov 27, 9 PM $ 0.0₇212
-0.03%
$ 430,419 $ 129,534
Nov 27, 8 PM $ 0.0₇212
+0.04%
$ 430,602 $ 132,190
Nov 27, 7 PM $ 0.0₇212
-0.07%
$ 430,379 $ 133,923
Nov 27, 6 PM $ 0.0₇212
+0.59%
$ 430,704 $ 135,524
Nov 27, 5 PM $ 0.0₇21
+0.10%
$ 428,120 $ 137,350
Nov 27, 4 PM $ 0.0₇21
+0.28%
$ 427,490 $ 139,223
Nov 27, 3 PM $ 0.0₇209
+0.44%
$ 425,699 $ 141,011
Nov 27, 2 PM $ 0.0₇208
-1.02%
$ 423,889 $ 126,553
Nov 27, 1 PM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 12 PM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 11 AM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 10 AM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 9 AM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 8 AM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 7 AM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 6 AM $ 0.0₇211
+0.00%
$ 428,283 $ 113,035
Nov 27, 5 AM $ 0.0₇211
+0.00%
$ 428,283 $ 121,947
Nov 27, 4 AM $ 0.0₇211
+0.00%
$ 428,283 $ 133,385
Nov 27, 3 AM $ 0.0₇211
+0.00%
$ 428,283 $ 144,824
Nov 27, 2 AM $ 0.0₇211
+0.00%
$ 428,283 $ 156,190
Nov 27, 1 AM $ 0.0₇211
+0.00%
$ 428,283 $ 167,611
Nov 27, 12 AM $ 0.0₇211
+0.00%
$ 428,283 $ 179,035
Nov 26, 11 PM $ 0.0₇211
+0.00%
$ 428,283 $ 190,388
Nov 26, 10 PM $ 0.0₇211
-0.14%
$ 428,283 $ 201,805
Nov 26, 9 PM $ 0.0₇211
+0.27%
$ 428,812 $ 197,861
Nov 26, 8 PM $ 0.0₇21
-0.54%
$ 427,652 $ 192,249
Nov 26, 7 PM $ 0.0₇211
+0.35%
$ 429,992 $ 187,425
Nov 26, 6 PM $ 0.0₇211
+0.35%
$ 428,507 $ 182,875
Nov 26, 5 PM $ 0.0₇21
+2.71%
$ 427,001 $ 178,002
Nov 26, 4 PM $ 0.0₇204
+0.10%
$ 415,812 $ 171,119
Nov 26, 3 PM $ 0.0₇204
+1.80%
$ 415,405 $ 155,076
Nov 26, 2 PM $ 0.0₇201
-1.77%
$ 408,053 $ 208,068
Nov 26, 1 PM $ 0.0₇204
+0.00%
$ 415,405 $ 155,076
Nov 26, 12 PM $ 0.0₇204
+0.00%
$ 415,405 $ 155,076
Nov 26, 11 AM $ 0.0₇204
+0.00%
$ 415,405 $ 155,076
Nov 26, 10 AM $ 0.0₇204
+0.00%
$ 415,405 $ 155,076
Nov 26, 9 AM $ 0.0₇204
+0.00%
$ 415,405 $ 155,076
Nov 26, 8 AM $ 0.0₇204
+0.00%
$ 415,405 $ 155,076
Nov 26, 7 AM $ 0.0₇204
+0.00%
$ 415,405 $ 155,076
Nov 26, 6 AM $ 0.0₇204
-0.07%
$ 415,405 $ 155,076
Nov 26, 5 AM $ 0.0₇204
+0.49%
$ 415,690 $ 146,164
Nov 26, 4 AM $ 0.0₇203
-0.08%
$ 413,635 $ 135,481
Nov 26, 3 AM $ 0.0₇203
-1.01%
$ 413,920 $ 140,538
Nov 26, 2 AM $ 0.0₇206
-0.18%
$ 418,579 $ 145,644
Nov 26, 1 AM $ 0.0₇206
+0.89%
$ 419,311 $ 150,485
Nov 26, 12 AM $ 0.0₇204
+0.10%
$ 415,609 $ 155,339