Nutcoin Historical Data

NUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₇204
+0.10%
$ 415,609 $ 155,339
Nov 25, 11 PM $ 0.0₇204
-0.40%
$ 415,141 $ 160,489
Nov 25, 10 PM $ 0.0₇203
+0.34%
$ 413,961 $ 165,571
Nov 25, 9 PM $ 0.0₇203
+0.24%
$ 412,455 $ 170,765
Nov 25, 8 PM $ 0.0₇202
+1.67%
$ 411,520 $ 190,313
Nov 25, 7 PM $ 0.0₇199
-1.83%
$ 404,773 $ 261,953
Nov 25, 6 PM $ 0.0₇203
+0.84%
$ 412,903 $ 231,239
Nov 25, 5 PM $ 0.0₇201
-0.65%
$ 408,941 $ 302,405
Nov 25, 4 PM $ 0.0₇202
+0.00%
$ 411,621 $ 275,042
Nov 25, 3 PM $ 0.0₇202
+0.00%
$ 411,621 $ 306,605
Nov 25, 2 PM $ 0.0₇202
+0.00%
$ 411,621 $ 338,516
Nov 25, 1 PM $ 0.0₇202
+0.00%
$ 411,621 $ 370,419
Nov 25, 12 PM $ 0.0₇202
+0.00%
$ 411,621 $ 402,284
Nov 25, 11 AM $ 0.0₇202
+0.00%
$ 411,621 $ 428,356
Nov 25, 10 AM $ 0.0₇202
+0.00%
$ 411,621 $ 428,356
Nov 25, 9 AM $ 0.0₇202
+0.00%
$ 411,621 $ 428,356
Nov 25, 8 AM $ 0.0₇202
+0.00%
$ 411,621 $ 428,356
Nov 25, 7 AM $ 0.0₇202
+0.00%
$ 411,621 $ 428,356
Nov 25, 6 AM $ 0.0₇202
+0.00%
$ 411,621 $ 428,356
Nov 25, 5 AM $ 0.0₇202
+0.00%
$ 411,621 $ 428,356
Nov 25, 4 AM $ 0.0₇202
+0.65%
$ 411,581 $ 427,233
Nov 25, 3 AM $ 0.0₇201
-0.50%
$ 408,875 $ 410,735
Nov 25, 2 AM $ 0.0₇202
+0.08%
$ 410,909 $ 394,451
Nov 25, 1 AM $ 0.0₇202
-0.34%
$ 410,848 $ 388,867
Nov 25, 12 AM $ 0.0₇203
-0.68%
$ 412,171 $ 383,793
Nov 24, 11 PM $ 0.0₇204
+0.00%
$ 415,059 $ 378,749
Nov 24, 10 PM $ 0.0₇204
+0.15%
$ 415,019 $ 374,114
Nov 24, 9 PM $ 0.0₇204
-0.67%
$ 414,408 $ 369,183
Nov 24, 8 PM $ 0.0₇205
+0.83%
$ 417,196 $ 349,027
Nov 24, 7 PM $ 0.0₇203
+0.15%
$ 413,798 $ 328,287
Nov 24, 6 PM $ 0.0₇203
+1.70%
$ 413,086 $ 306,120
Nov 24, 5 PM $ 0.0₇2
+2.53%
$ 406,157 $ 325,331
Nov 24, 4 PM $ 0.0₇195
+0.56%
$ 396,132 $ 291,950
Nov 24, 3 PM $ 0.0₇194
+0.90%
$ 393,885 $ 259,352
Nov 24, 2 PM $ 0.0₇192
-0.17%
$ 389,837 $ 228,291
Nov 24, 1 PM $ 0.0₇192
+0.49%
$ 390,550 $ 196,486
Nov 24, 12 PM $ 0.0₇191
-0.71%
$ 388,691 $ 165,205
Nov 24, 11 AM $ 0.0₇192
+0.01%
$ 391,473 $ 138,303
Nov 24, 10 AM $ 0.0₇192
+0.00%
$ 391,441 $ 139,209
Nov 24, 9 AM $ 0.0₇192
+0.00%
$ 391,458 $ 138,687
Nov 24, 8 AM $ 0.0₇192
+0.00%
$ 391,469 $ 138,405
Nov 24, 7 AM $ 0.0₇192
+0.01%
$ 391,445 $ 138,824
Nov 24, 6 AM $ 0.0₇192
+0.01%
$ 391,409 $ 140,385
Nov 24, 5 AM $ 0.0₇192
-0.01%
$ 391,357 $ 141,642
Nov 24, 4 AM $ 0.0₇192
+0.00%
$ 391,399 $ 140,407
Nov 24, 3 AM $ 0.0₇192
+0.00%
$ 391,414 $ 139,963
Nov 24, 2 AM $ 0.0₇192
+0.88%
$ 391,405 $ 140,245
Nov 24, 1 AM $ 0.0₇191
+0.10%
$ 387,984 $ 129,549
Nov 24, 12 AM $ 0.0₇191
-0.09%
$ 387,631 $ 119,019
Nov 23, 11 PM $ 0.0₇191
-0.48%
$ 387,985 $ 108,009