Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.0₇284
+0.45%
$578,206 $767,019
Jun 15, 7 AM $0.0₇283
+2.28%
$576,333 $734,354
Jun 15, 6 AM $0.0₇277
+0.05%
$563,429 $700,644
Jun 15, 5 AM $0.0₇277
+0.01%
$563,123 $669,313
Jun 15, 4 AM $0.0₇277
-0.09%
$563,144 $637,291
Jun 15, 3 AM $0.0₇277
+0.07%
$563,693 $605,327
Jun 15, 2 AM $0.0₇277
+0.28%
$563,246 $573,471
Jun 15, 1 AM $0.0₇276
-0.47%
$561,719 $541,301
Jun 15, 12 AM $0.0₇277
+0.17%
$564,325 $508,318
Jun 14, 11 PM $0.0₇277
+0.05%
$563,449 $475,833
Jun 14, 10 PM $0.0₇277
-0.18%
$563,164 $444,303
Jun 14, 9 PM $0.0₇277
+3.46%
$564,406 $412,262
Jun 14, 8 PM $0.0₇268
+0.24%
$545,556 $379,739
Jun 14, 7 PM $0.0₇267
-0.09%
$544,233 $351,762
Jun 14, 6 PM $0.0₇268
-0.06%
$544,721 $338,606
Jun 14, 5 PM $0.0₇268
+0.01%
$545,047 $325,464
Jun 14, 4 PM $0.0₇268
+0.22%
$545,027 $311,885
Jun 14, 3 PM $0.0₇267
+0.03%
$543,846 $291,322
Jun 14, 2 PM $0.0₇267
-0.63%
$543,683 $259,527
Jun 14, 1 PM $0.0₇269
-0.05%
$547,042 $227,422
Jun 14, 12 PM $0.0₇269
-0.25%
$547,327 $195,243
Jun 14, 11 AM $0.0₇27
-0.03%
$548,671 $162,547
Jun 14, 10 AM $0.0₇27
+0.01%
$548,854 $131,330
Jun 14, 9 AM $0.0₇27
+0.02%
$548,752 $98,635
Jun 14, 8 AM $0.0₇27
+0.00%
$548,630 $73,899
Jun 14, 7 AM $0.0₇27
+0.00%
$548,630 $73,899
Jun 14, 6 AM $0.0₇27
+0.00%
$548,633 $73,899
Jun 14, 5 AM $0.0₇27
+0.00%
$548,630 $73,724
Jun 14, 4 AM $0.0₇27
+0.00%
$548,630 $74,146
Jun 14, 3 AM $0.0₇27
+0.00%
$548,630 $74,146
Jun 14, 2 AM $0.0₇27
+0.00%
$548,630 $74,146
Jun 14, 1 AM $0.0₇27
+0.00%
$548,630 $74,146
Jun 14, 12 AM $0.0₇27
+0.00%
$548,630 $74,146
Jun 13, 11 PM $0.0₇27
+0.00%
$548,645 $74,146
Jun 13, 10 PM $0.0₇27
+0.00%
$548,654 $79,489
Jun 13, 9 PM $0.0₇27
+0.00%
$548,630 $98,618
Jun 13, 8 PM $0.0₇27
-0.14%
$548,630 $117,551
Jun 13, 7 PM $0.0₇27
-0.11%
$549,424 $131,949
Jun 13, 6 PM $0.0₇27
+0.05%
$549,953 $131,530
Jun 13, 5 PM $0.0₇27
+0.01%
$549,713 $130,720
Jun 13, 4 PM $0.0₇27
+0.11%
$549,705 $129,778
Jun 13, 3 PM $0.0₇27
+0.00%
$549,126 $136,149
Jun 13, 2 PM $0.0₇27
+0.00%
$549,123 $154,964
Jun 13, 1 PM $0.0₇27
+0.00%
$549,098 $179,146
Jun 13, 12 PM $0.0₇27
+0.00%
$549,098 $197,311
Jun 13, 11 AM $0.0₇27
-0.01%
$549,098 $215,418
Jun 13, 10 AM $0.0₇27
+0.01%
$549,139 $234,053
Jun 13, 9 AM $0.0₇27
-0.08%
$549,098 $286,505
Jun 13, 8 AM $0.0₇27
+0.00%
$549,547 $304,717
Jun 13, 7 AM $0.0₇27
+0.08%
$549,523 $321,624