Nutcoin Historical Data

NUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0₇191
-0.48%
$ 387,985 $ 108,009
Nov 23, 10 PM $ 0.0₇192
-0.08%
$ 389,828 $ 96,781
Nov 23, 9 PM $ 0.0₇192
+0.07%
$ 390,091 $ 112,240
Nov 23, 8 PM $ 0.0₇192
-0.10%
$ 389,790 $ 132,715
Nov 23, 7 PM $ 0.0₇192
+2.57%
$ 390,172 $ 154,637
Nov 23, 6 PM $ 0.0₇187
+0.10%
$ 380,423 $ 178,823
Nov 23, 5 PM $ 0.0₇187
+0.07%
$ 380,030 $ 211,343
Nov 23, 4 PM $ 0.0₇187
+0.06%
$ 379,754 $ 245,173
Nov 23, 3 PM $ 0.0₇187
+0.04%
$ 379,533 $ 277,291
Nov 23, 2 PM $ 0.0₇186
+0.04%
$ 379,370 $ 310,515
Nov 23, 1 PM $ 0.0₇186
+0.03%
$ 379,222 $ 343,068
Nov 23, 12 PM $ 0.0₇186
+0.02%
$ 379,088 $ 375,180
Nov 23, 11 AM $ 0.0₇186
+0.02%
$ 379,007 $ 408,909
Nov 23, 10 AM $ 0.0₇186
+0.02%
$ 378,916 $ 441,360
Nov 23, 9 AM $ 0.0₇186
+0.01%
$ 378,843 $ 474,495
Nov 23, 8 AM $ 0.0₇186
+0.02%
$ 378,791 $ 507,697
Nov 23, 7 AM $ 0.0₇186
+0.02%
$ 378,715 $ 539,364
Nov 23, 6 AM $ 0.0₇186
+0.02%
$ 378,657 $ 570,731
Nov 23, 5 AM $ 0.0₇186
+0.01%
$ 378,598 $ 602,340
Nov 23, 4 AM $ 0.0₇186
+0.01%
$ 378,563 $ 635,436
Nov 23, 3 AM $ 0.0₇186
+0.01%
$ 378,531 $ 668,653
Nov 23, 2 AM $ 0.0₇186
+0.00%
$ 378,490 $ 700,625
Nov 23, 1 AM $ 0.0₇186
+0.00%
$ 378,479 $ 724,117
Nov 23, 12 AM $ 0.0₇186
+0.01%
$ 378,474 $ 741,062
Nov 22, 11 PM $ 0.0₇186
+0.00%
$ 378,442 $ 754,906
Nov 22, 10 PM $ 0.0₇186
+0.67%
$ 378,427 $ 770,331
Nov 22, 9 PM $ 0.0₇185
+0.46%
$ 375,894 $ 759,931
Nov 22, 8 PM $ 0.0₇184
-0.23%
$ 374,132 $ 744,431
Nov 22, 7 PM $ 0.0₇184
+0.24%
$ 374,980 $ 729,836
Nov 22, 6 PM $ 0.0₇184
-0.09%
$ 374,129 $ 715,508
Nov 22, 5 PM $ 0.0₇184
-0.02%
$ 374,422 $ 701,039
Nov 22, 4 PM $ 0.0₇184
+0.57%
$ 374,518 $ 686,138
Nov 22, 3 PM $ 0.0₇183
-0.31%
$ 372,370 $ 668,836
Nov 22, 2 PM $ 0.0₇184
+0.64%
$ 373,612 $ 635,472
Nov 22, 1 PM $ 0.0₇182
+0.43%
$ 371,203 $ 602,299
Nov 22, 12 PM $ 0.0₇182
-0.45%
$ 369,660 $ 586,067
Nov 22, 11 AM $ 0.0₇183
+0.70%
$ 371,308 $ 575,770
Nov 22, 10 AM $ 0.0₇181
-0.59%
$ 368,735 $ 565,215
Nov 22, 9 AM $ 0.0₇182
-0.08%
$ 370,896 $ 534,704
Nov 22, 8 AM $ 0.0₇182
-1.08%
$ 371,203 $ 501,763
Nov 22, 7 AM $ 0.0₇184
+0.11%
$ 375,255 $ 469,396
Nov 22, 6 AM $ 0.0₇184
+1.72%
$ 374,835 $ 434,928
Nov 22, 5 AM $ 0.0₇181
-0.21%
$ 368,487 $ 402,180
Nov 22, 4 AM $ 0.0₇181
-0.37%
$ 369,206 $ 370,265
Nov 22, 3 AM $ 0.0₇182
+0.21%
$ 370,141 $ 337,931
Nov 22, 2 AM $ 0.0₇182
-0.85%
$ 369,357 $ 305,949
Nov 22, 1 AM $ 0.0₇183
+0.12%
$ 372,494 $ 282,364
Nov 22, 12 AM $ 0.0₇183
+0.17%
$ 372,049 $ 268,398
Nov 21, 11 PM $ 0.0₇183
+0.92%
$ 371,416 $ 266,106
Nov 21, 10 PM $ 0.0₇181
-1.17%
$ 367,966 $ 263,712