Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.0₇156
-0.01%
$318,111 $807,630
Apr 26, 5 AM $0.0₇156
+0.63%
$318,131 $767,826
Apr 26, 4 AM $0.0₇155
+0.30%
$316,136 $728,201
Apr 26, 3 AM $0.0₇155
-0.14%
$315,260 $686,819
Apr 26, 2 AM $0.0₇155
-0.19%
$315,688 $644,901
Apr 25, 8 PM $0.0₇147
+0.11%
$298,647 $358,076
Apr 25, 7 PM $0.0₇147
-0.06%
$298,322 $351,060
Apr 25, 6 PM $0.0₇147
+0.15%
$298,464 $308,948
Apr 25, 5 PM $0.0₇146
+0.10%
$298,016 $266,697
Apr 25, 4 PM $0.0₇146
-0.17%
$297,711 $224,532
Apr 25, 3 PM $0.0₇146
-0.02%
$298,220 $182,504
Apr 25, 2 PM $0.0₇147
+0.12%
$298,281 $140,562
Apr 25, 1 PM $0.0₇146
-0.13%
$297,914 $98,826
Apr 25, 12 PM $0.0₇147
-2.04%
$298,301 $56,972
Apr 25, 11 AM $0.0₇15
-0.03%
$304,511 $14,933
Apr 25, 8 AM $0.0₇15
+0.00%
$304,409 $194
Apr 25, 7 AM $0.0₇15
+0.00%
$304,409 $1,583
Apr 25, 6 AM $0.0₇15
+0.00%
$304,409 $43,377
Apr 25, 5 AM $0.0₇15
+0.00%
$304,409 $85,352
Apr 25, 4 AM $0.0₇15
+0.00%
$304,409 $127,137
Apr 25, 3 AM $0.0₇15
+0.00%
$304,409 $169,113
Apr 25, 2 AM $0.0₇15
+0.00%
$304,409 $211,158
Apr 25, 1 AM $0.0₇15
+0.00%
$304,409 $253,110
Apr 25, 12 AM $0.0₇15
+0.00%
$304,409 $295,879
Apr 24, 11 PM $0.0₇15
+0.00%
$304,409 $337,307
Apr 24, 10 PM $0.0₇15
+0.00%
$304,409 $379,592
Apr 24, 9 PM $0.0₇15
+0.00%
$304,409 $421,827
Apr 24, 8 PM $0.0₇15
+0.00%
$304,409 $464,041
Apr 24, 7 PM $0.0₇15
+0.00%
$304,409 $505,951
Apr 24, 6 PM $0.0₇15
+0.00%
$304,409 $549,100
Apr 24, 5 PM $0.0₇15
+0.00%
$304,409 $590,118
Apr 24, 4 PM $0.0₇15
+0.00%
$304,409 $615,166
Apr 24, 3 PM $0.0₇15
+0.00%
$304,409 $615,166
Apr 24, 2 PM $0.0₇15
+0.00%
$304,409 $615,166
Apr 24, 1 PM $0.0₇15
+0.00%
$304,409 $649,677
Apr 24, 12 PM $0.0₇15
+0.00%
$304,409 $691,708
Apr 24, 11 AM $0.0₇15
+0.00%
$304,409 $733,544
Apr 24, 10 AM $0.0₇15
+0.00%
$304,409 $775,353
Apr 24, 9 AM $0.0₇15
+0.00%
$304,409 $797,620
Apr 24, 8 AM $0.0₇15
+0.13%
$304,409 $797,620
Apr 24, 7 AM $0.0₇149
-0.01%
$304,063 $812,373
Apr 24, 6 AM $0.0₇149
+0.31%
$304,104 $812,917
Apr 24, 5 AM $0.0₇149
+0.02%
$303,167 $812,300
Apr 24, 4 AM $0.0₇149
-0.03%
$303,167 $813,126
Apr 24, 3 AM $0.0₇149
-0.57%
$303,249 $813,912
Apr 24, 2 AM $0.0₇15
-0.17%
$304,979 $813,723
Apr 24, 1 AM $0.0₇15
-0.31%
$305,468 $813,113
Apr 24, 12 AM $0.0₇151
+0.15%
$306,486 $812,775
Apr 23, 11 PM $0.0₇15
-0.01%
$306,038 $812,690
Apr 23, 10 PM $0.0₇15
+0.39%
$306,017 $813,062