Nutcoin Historical Data

NUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₇183
+0.92%
$ 371,416 $ 266,106
Nov 21, 10 PM $ 0.0₇181
-1.17%
$ 367,966 $ 263,712
Nov 21, 9 PM $ 0.0₇183
+0.87%
$ 372,331 $ 260,405
Nov 21, 8 PM $ 0.0₇181
-0.44%
$ 369,053 $ 257,293
Nov 21, 7 PM $ 0.0₇182
-1.36%
$ 370,698 $ 253,034
Nov 21, 6 PM $ 0.0₇185
-0.18%
$ 375,819 $ 237,686
Nov 21, 5 PM $ 0.0₇185
+0.89%
$ 376,578 $ 221,737
Nov 21, 4 PM $ 0.0₇183
+1.18%
$ 373,250 $ 204,250
Nov 21, 3 PM $ 0.0₇181
+0.13%
$ 368,866 $ 195,188
Nov 21, 2 PM $ 0.0₇181
+0.13%
$ 368,388 $ 210,597
Nov 21, 1 PM $ 0.0₇181
+0.38%
$ 367,863 $ 224,400
Nov 21, 12 PM $ 0.0₇18
+3.53%
$ 366,480 $ 223,417
Nov 21, 11 AM $ 0.0₇174
-8.42%
$ 354,007 $ 164,087
Nov 21, 10 AM $ 0.0₇184
+0.08%
$ 374,969 $ 209,123
Nov 21, 9 AM $ 0.0₇184
+0.07%
$ 374,656 $ 222,746
Nov 21, 8 AM $ 0.0₇184
+0.05%
$ 374,394 $ 237,075
Nov 21, 7 AM $ 0.0₇184
+0.04%
$ 374,216 $ 252,568
Nov 21, 6 AM $ 0.0₇184
+0.04%
$ 374,058 $ 268,104
Nov 21, 5 AM $ 0.0₇184
+0.05%
$ 373,904 $ 283,575
Nov 21, 4 AM $ 0.0₇184
+0.04%
$ 373,727 $ 297,636
Nov 21, 3 AM $ 0.0₇184
+0.04%
$ 373,559 $ 311,924
Nov 21, 2 AM $ 0.0₇184
+0.02%
$ 373,398 $ 326,647
Nov 21, 1 AM $ 0.0₇184
+0.03%
$ 373,317 $ 342,460
Nov 21, 12 AM $ 0.0₇183
+0.75%
$ 373,218 $ 355,229
Nov 20, 11 PM $ 0.0₇182
-1.64%
$ 370,445 $ 356,492
Nov 20, 10 PM $ 0.0₇185
+0.10%
$ 376,672 $ 358,716
Nov 20, 9 PM $ 0.0₇185
+1.37%
$ 376,286 $ 362,922
Nov 20, 8 PM $ 0.0₇182
-0.20%
$ 371,211 $ 364,459
Nov 20, 7 PM $ 0.0₇183
+0.82%
$ 371,754 $ 366,101
Nov 20, 6 PM $ 0.0₇181
-1.88%
$ 368,736 $ 377,389
Nov 20, 5 PM $ 0.0₇185
+0.02%
$ 375,794 $ 389,930
Nov 20, 4 PM $ 0.0₇185
-2.32%
$ 375,713 $ 404,450
Nov 20, 3 PM $ 0.0₇189
-0.61%
$ 384,694 $ 413,662
Nov 20, 2 PM $ 0.0₇19
-0.25%
$ 387,056 $ 413,454
Nov 20, 1 PM $ 0.0₇191
-0.18%
$ 388,417 $ 413,565
Nov 20, 12 PM $ 0.0₇191
+0.16%
$ 389,125 $ 415,196
Nov 20, 11 AM $ 0.0₇191
+0.23%
$ 388,482 $ 404,093
Nov 20, 10 AM $ 0.0₇191
-0.01%
$ 387,582 $ 389,536
Nov 20, 9 AM $ 0.0₇191
-0.64%
$ 387,557 $ 374,919
Nov 20, 8 AM $ 0.0₇192
-0.07%
$ 390,030 $ 359,790
Nov 20, 7 AM $ 0.0₇192
+0.50%
$ 390,364 $ 345,189
Nov 20, 6 AM $ 0.0₇191
-0.68%
$ 388,426 $ 330,164
Nov 20, 5 AM $ 0.0₇192
+0.01%
$ 391,035 $ 314,259
Nov 20, 4 AM $ 0.0₇192
-0.07%
$ 390,759 $ 300,464
Nov 20, 3 AM $ 0.0₇192
+0.09%
$ 391,031 $ 284,936
Nov 20, 2 AM $ 0.0₇192
+0.00%
$ 390,733 $ 270,513
Nov 20, 1 AM $ 0.0₇192
+0.27%
$ 390,674 $ 256,380
Nov 20, 12 AM $ 0.0₇191
+0.53%
$ 389,570 $ 241,135
Nov 19, 11 PM $ 0.0₇19
+1.15%
$ 387,549 $ 232,593
Nov 19, 10 PM $ 0.0₇188
-0.32%
$ 383,108 $ 234,303