Nutcoin Historical Data

NUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₇188
-0.32%
$ 383,108 $ 234,303
Nov 19, 9 PM $ 0.0₇189
+1.18%
$ 384,231 $ 222,608
Nov 19, 8 PM $ 0.0₇187
+1.40%
$ 379,762 $ 205,664
Nov 19, 7 PM $ 0.0₇184
-0.32%
$ 374,527 $ 190,795
Nov 19, 6 PM $ 0.0₇185
-0.80%
$ 375,469 $ 176,613
Nov 19, 5 PM $ 0.0₇186
-0.52%
$ 378,524 $ 160,730
Nov 19, 4 PM $ 0.0₇187
-0.82%
$ 379,825 $ 147,211
Nov 19, 3 PM $ 0.0₇188
-1.57%
$ 382,916 $ 133,391
Nov 19, 2 PM $ 0.0₇191
-0.18%
$ 389,012 $ 118,080
Nov 19, 1 PM $ 0.0₇192
+0.07%
$ 389,698 $ 104,581
Nov 19, 12 PM $ 0.0₇191
+0.53%
$ 389,404 $ 89,309
Nov 19, 11 AM $ 0.0₇19
+0.00%
$ 387,360 $ 84,328
Nov 19, 10 AM $ 0.0₇19
+0.00%
$ 387,365 $ 83,751
Nov 19, 9 AM $ 0.0₇19
+0.00%
$ 387,362 $ 84,108
Nov 19, 8 AM $ 0.0₇19
+0.00%
$ 387,366 $ 83,672
Nov 19, 7 AM $ 0.0₇19
-0.07%
$ 387,392 $ 87,441
Nov 19, 6 AM $ 0.0₇191
-0.05%
$ 387,691 $ 105,655
Nov 19, 5 AM $ 0.0₇191
-0.03%
$ 387,865 $ 125,788
Nov 19, 4 AM $ 0.0₇191
-0.02%
$ 388,001 $ 145,487
Nov 19, 3 AM $ 0.0₇191
-0.02%
$ 388,095 $ 159,925
Nov 19, 2 AM $ 0.0₇191
-0.02%
$ 388,189 $ 172,657
Nov 19, 1 AM $ 0.0₇191
-0.01%
$ 388,265 $ 186,346
Nov 19, 12 AM $ 0.0₇191
-0.39%
$ 388,292 $ 188,364
Nov 18, 11 PM $ 0.0₇192
+0.45%
$ 389,845 $ 190,758
Nov 18, 10 PM $ 0.0₇191
+0.62%
$ 388,087 $ 190,294
Nov 18, 9 PM $ 0.0₇19
+0.00%
$ 385,697 $ 201,675
Nov 18, 8 PM $ 0.0₇19
+0.00%
$ 385,699 $ 202,154
Nov 18, 7 PM $ 0.0₇19
+0.01%
$ 385,696 $ 201,419
Nov 18, 6 PM $ 0.0₇19
+0.01%
$ 385,676 $ 214,872
Nov 18, 5 PM $ 0.0₇19
+0.01%
$ 385,651 $ 228,990
Nov 18, 4 PM $ 0.0₇19
+0.00%
$ 385,629 $ 243,245
Nov 18, 3 PM $ 0.0₇19
-0.24%
$ 385,620 $ 244,735
Nov 18, 2 PM $ 0.0₇19
+0.24%
$ 386,537 $ 244,666
Nov 18, 1 PM $ 0.0₇19
+0.00%
$ 385,617 $ 243,555
Nov 18, 12 PM $ 0.0₇19
+0.00%
$ 385,617 $ 244,130
Nov 18, 11 AM $ 0.0₇19
+0.00%
$ 385,613 $ 243,187
Nov 18, 10 AM $ 0.0₇19
+0.00%
$ 385,612 $ 242,592
Nov 18, 9 AM $ 0.0₇19
+0.06%
$ 385,612 $ 242,684
Nov 18, 3 AM $ 0.0₇25
+0.00%
$ 508,601 $ 54,634
Nov 18, 2 AM $ 0.0₇25
+0.00%
$ 508,601 $ 55,169
Nov 18, 1 AM $ 0.0₇25
+0.00%
$ 508,601 $ 54,529
Nov 18, 12 AM $ 0.0₇25
+0.00%
$ 508,601 $ 54,820
Nov 17, 11 PM $ 0.0₇24
-4.00%
$ 488,257 $ 54,783
Nov 17, 10 PM $ 0.0₇25
+0.00%
$ 508,601 $ 54,162
Nov 17, 9 PM $ 0.0₇25
+0.00%
$ 508,601 $ 54,814
Nov 17, 8 PM $ 0.0₇25
+0.00%
$ 508,601 $ 54,932
Nov 17, 7 PM $ 0.0₇25
+0.00%
$ 508,601 $ 54,355
Nov 17, 6 PM $ 0.0₇25
+0.00%
$ 508,601 $ 54,207
Nov 17, 5 PM $ 0.0₇25
+0.00%
$ 508,601 $ 55,345
Nov 17, 4 PM $ 0.0₇25
+0.00%
$ 508,601 $ 56,274