Nutcoin Historical Data

NUT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₇118
+0.00%
$ 240,543 $ 558
Feb 25, 2 PM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 1 PM $ 0.0₇118
-2.39%
$ 240,543 $ 11,809
Feb 25, 12 PM $ 0.0₇121
+2.45%
$ 246,436 $ 15,626
Feb 25, 11 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 10 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 9 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 8 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 7 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 6 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 5 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 4 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 3 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 2 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 1 AM $ 0.0₇118
+0.00%
$ 240,543 $ 11,809
Feb 25, 12 AM $ 0.0₇118
+0.00%
$ 240,543 $ 22,665
Feb 24, 11 PM $ 0.0₇118
+0.00%
$ 240,543 $ 37,123
Feb 24, 10 PM $ 0.0₇118
+0.00%
$ 240,543 $ 51,205
Feb 24, 9 PM $ 0.0₇118
+0.00%
$ 240,543 $ 71,845
Feb 24, 8 PM $ 0.0₇118
+0.00%
$ 240,543 $ 96,319
Feb 24, 7 PM $ 0.0₇118
+0.00%
$ 240,543 $ 120,701
Feb 24, 6 PM $ 0.0₇118
+0.00%
$ 240,543 $ 145,849
Feb 24, 5 PM $ 0.0₇118
+0.00%
$ 240,543 $ 169,832
Feb 24, 4 PM $ 0.0₇118
+0.00%
$ 240,543 $ 194,530
Feb 24, 3 PM $ 0.0₇118
-0.11%
$ 240,543 $ 219,486
Feb 24, 2 PM $ 0.0₇118
+0.00%
$ 240,807 $ 232,278
Feb 24, 1 PM $ 0.0₇118
+0.00%
$ 240,807 $ 256,400
Feb 24, 12 PM $ 0.0₇118
+0.00%
$ 240,807 $ 281,011
Feb 24, 11 AM $ 0.0₇118
+0.00%
$ 240,807 $ 305,676
Feb 24, 10 AM $ 0.0₇118
+0.00%
$ 240,807 $ 330,739
Feb 24, 9 AM $ 0.0₇118
+0.00%
$ 240,807 $ 355,479
Feb 24, 8 AM $ 0.0₇118
+0.00%
$ 240,807 $ 379,657
Feb 24, 7 AM $ 0.0₇118
+0.00%
$ 240,807 $ 404,356
Feb 24, 6 AM $ 0.0₇118
+0.00%
$ 240,807 $ 429,035
Feb 24, 5 AM $ 0.0₇118
+0.00%
$ 240,807 $ 453,683
Feb 24, 4 AM $ 0.0₇118
+0.00%
$ 240,807 $ 478,701
Feb 24, 3 AM $ 0.0₇118
+0.07%
$ 240,969 $ 507,133
Feb 24, 2 AM $ 0.0₇118
+0.00%
$ 240,807 $ 527,995
Feb 24, 1 AM $ 0.0₇118
-1.06%
$ 240,807 $ 553,117
Feb 24, 12 AM $ 0.0₇12
+0.46%
$ 243,413 $ 566,052
Feb 23, 11 PM $ 0.0₇119
-0.35%
$ 242,273 $ 576,290
Feb 23, 10 PM $ 0.0₇119
-0.03%
$ 243,128 $ 586,447
Feb 23, 9 PM $ 0.0₇119
+0.37%
$ 243,230 $ 591,456
Feb 23, 8 PM $ 0.0₇119
+0.15%
$ 242,323 $ 594,788
Feb 23, 7 PM $ 0.0₇119
-0.35%
$ 241,907 $ 591,300
Feb 23, 6 PM $ 0.0₇119
+0.18%
$ 243,128 $ 591,269
Feb 23, 5 PM $ 0.0₇119
-1.77%
$ 242,110 $ 591,222
Feb 23, 4 PM $ 0.0₇121
-0.49%
$ 246,487 $ 591,106
Feb 23, 3 PM $ 0.0₇122
-0.53%
$ 247,770 $ 591,471
Feb 23, 2 PM $ 0.0₇122
-0.91%
$ 249,023 $ 594,991