Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.0₈921
-1.62%
$187,515 $208,142
Jun 8, 11 PM $0.0₈936
-0.25%
$190,650 $185,562
Jun 8, 10 PM $0.0₈939
-0.77%
$191,098 $162,605
Jun 8, 9 PM $0.0₈946
+1.37%
$192,564 $140,167
Jun 8, 8 PM $0.0₈933
-0.05%
$189,897 $117,009
Jun 8, 7 PM $0.0₈934
+0.27%
$190,080 $94,656
Jun 8, 6 PM $0.0₈931
+0.16%
$189,551 $71,818
Jun 8, 5 PM $0.0₈929
-0.40%
$189,205 $48,795
Jun 8, 4 PM $0.0₈934
-0.42%
$190,060 $26,086
Jun 8, 3 PM $0.0₈937
+0.44%
$190,854 $25,336
Jun 8, 2 PM $0.0₈933
+3.72%
$189,978 $3,077
Jun 8, 1 PM $0.0₈9
+0.00%
$183,158 $179
Jun 8, 12 PM $0.0₈9
+0.00%
$183,158 $179
Jun 8, 11 AM $0.0₈9
+0.00%
$183,158 $179
Jun 8, 10 AM $0.0₈9
+0.00%
$183,158 $5,858
Jun 8, 9 AM $0.0₈9
+0.00%
$183,158 $23,241
Jun 8, 8 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 7 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 6 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 5 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 4 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 3 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 2 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 1 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 12 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 7, 11 PM $0.0₈9
+0.00%
$183,158 $26,016
Jun 7, 10 PM $0.0₈9
+0.00%
$183,158 $26,016
Jun 7, 9 PM $0.0₈9
+0.00%
$183,158 $47,895
Jun 7, 8 PM $0.0₈9
+0.00%
$183,158 $70,432
Jun 7, 7 PM $0.0₈9
+0.00%
$183,158 $74,961
Jun 7, 6 PM $0.0₈9
+0.00%
$183,158 $74,961
Jun 7, 5 PM $0.0₈9
+0.00%
$183,158 $75,461
Jun 7, 4 PM $0.0₈9
+0.00%
$183,158 $75,461
Jun 7, 3 PM $0.0₈9
+0.00%
$183,158 $75,461
Jun 7, 2 PM $0.0₈9
+0.03%
$183,158 $75,461
Jun 7, 1 PM $0.0₈899
+0.00%
$183,097 $75,281
Jun 7, 12 PM $0.0₈899
+0.00%
$183,097 $75,281
Jun 7, 11 AM $0.0₈899
-0.20%
$183,097 $77,690
Jun 7, 10 AM $0.0₈901
-0.30%
$183,403 $72,011
Jun 7, 9 AM $0.0₈903
+5.26%
$183,891 $54,100
Jun 7, 8 AM $0.0₈858
-0.19%
$174,710 $51,853
Jun 7, 7 AM $0.0₈86
+0.00%
$175,047 $51,853
Jun 7, 6 AM $0.0₈86
+0.19%
$175,047 $51,853
Jun 7, 5 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 7, 4 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 7, 3 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 7, 2 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 7, 1 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 6, 8 PM $0.0₈936
+0.03%
$190,467 $109,422
Jun 6, 7 PM $0.0₈935
+0.00%
$190,402 $117,262