Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.0₇149
-0.53%
$303,574 $211,979
Apr 21, 8 PM $0.0₇15
+0.00%
$305,183 $220,333
Apr 21, 7 PM $0.0₇15
+0.00%
$305,183 $237,913
Apr 21, 6 PM $0.0₇15
+0.00%
$305,183 $254,884
Apr 21, 5 PM $0.0₇15
+0.00%
$305,183 $272,298
Apr 21, 4 PM $0.0₇15
+0.00%
$305,183 $289,356
Apr 21, 3 PM $0.0₇15
+0.00%
$305,183 $306,830
Apr 21, 2 PM $0.0₇15
+0.00%
$305,183 $324,325
Apr 21, 1 PM $0.0₇15
+0.00%
$305,183 $341,803
Apr 21, 12 PM $0.0₇15
+0.00%
$305,183 $359,185
Apr 21, 11 AM $0.0₇15
+0.00%
$305,183 $376,635
Apr 21, 10 AM $0.0₇15
+0.00%
$305,183 $393,816
Apr 21, 9 AM $0.0₇15
-0.13%
$305,183 $411,604
Apr 21, 8 AM $0.0₇15
+0.32%
$305,549 $417,255
Apr 21, 7 AM $0.0₇15
+0.13%
$304,531 $417,157
Apr 21, 6 AM $0.0₇149
+0.15%
$304,124 $417,165
Apr 21, 5 AM $0.0₇149
+0.17%
$303,717 $408,043
Apr 21, 4 AM $0.0₇149
-0.01%
$302,841 $390,337
Apr 21, 3 AM $0.0₇149
-0.34%
$302,882 $373,304
Apr 21, 2 AM $0.0₇149
-0.09%
$303,880 $355,971
Apr 21, 1 AM $0.0₇149
-0.11%
$304,165 $338,138
Apr 21, 12 AM $0.0₇15
+0.09%
$304,470 $321,218
Apr 20, 11 PM $0.0₇149
-0.34%
$304,165 $303,814
Apr 20, 10 PM $0.0₇15
+0.04%
$305,264 $286,082
Apr 20, 9 PM $0.0₇15
-0.44%
$305,203 $269,055
Apr 20, 8 PM $0.0₇151
-0.07%
$306,486 $251,783
Apr 20, 7 PM $0.0₇151
-0.09%
$306,710 $233,846
Apr 20, 6 PM $0.0₇151
+0.92%
$307,015 $216,866
Apr 20, 5 PM $0.0₇149
+0.55%
$304,205 $199,802
Apr 20, 4 PM $0.0₇149
-0.42%
$302,597 $183,766
Apr 20, 3 PM $0.0₇149
+1.06%
$303,961 $189,815
Apr 20, 2 PM $0.0₇148
-0.88%
$300,928 $195,125
Apr 20, 1 PM $0.0₇149
-0.10%
$303,615 $201,130
Apr 20, 12 PM $0.0₇149
+0.20%
$303,920 $206,708
Apr 20, 11 AM $0.0₇149
-0.04%
$303,310 $212,264
Apr 20, 10 AM $0.0₇149
+0.22%
$303,635 $218,226
Apr 20, 9 AM $0.0₇149
-0.09%
$302,984 $224,102
Apr 20, 8 AM $0.0₇149
+0.11%
$303,310 $226,043
Apr 20, 7 AM $0.0₇149
+0.53%
$302,964 $208,702
Apr 20, 6 AM $0.0₇148
-1.17%
$301,376 $191,290
Apr 20, 5 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 4 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 3 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 2 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 1 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 12 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 19, 11 PM $0.0₇15
+0.00%
$304,938 $182,875
Apr 19, 10 PM $0.0₇15
+0.00%
$304,938 $184,665
Apr 19, 9 PM $0.0₇15
+0.00%
$304,938 $225,253
Apr 19, 8 PM $0.0₇15
+0.00%
$304,938 $266,285