Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0₇15
+0.00%
$304,938 $305,842
Apr 19, 6 PM $0.0₇15
+0.00%
$304,938 $346,653
Apr 19, 5 PM $0.0₇15
-0.02%
$304,938 $386,448
Apr 19, 4 PM $0.0₇15
-0.48%
$304,999 $425,913
Apr 19, 3 PM $0.0₇151
-0.59%
$306,425 $443,066
Apr 19, 2 PM $0.0₇151
-0.18%
$308,277 $460,283
Apr 19, 1 PM $0.0₇152
+0.62%
$308,888 $477,603
Apr 19, 12 PM $0.0₇151
+0.14%
$306,974 $495,053
Apr 19, 11 AM $0.0₇151
+0.60%
$306,526 $512,118
Apr 19, 10 AM $0.0₇15
+0.07%
$304,613 $529,306
Apr 19, 9 AM $0.0₇15
-1.65%
$304,389 $534,172
Apr 19, 8 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 7 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 6 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 5 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 4 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 3 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 2 AM $0.0₇152
+0.00%
$309,499 $537,058
Apr 19, 1 AM $0.0₇152
+0.00%
$309,499 $553,639
Apr 19, 12 AM $0.0₇152
+0.00%
$309,499 $570,076
Apr 18, 11 PM $0.0₇152
+0.00%
$309,499 $586,812
Apr 18, 10 PM $0.0₇152
-0.01%
$309,458 $601,440
Apr 18, 9 PM $0.0₇152
-0.15%
$309,356 $578,918
Apr 18, 8 PM $0.0₇152
+0.30%
$309,804 $555,058
Apr 18, 7 PM $0.0₇152
+0.07%
$309,356 $532,375
Apr 18, 6 PM $0.0₇152
-0.55%
$309,092 $509,042
Apr 18, 5 PM $0.0₇153
-0.19%
$310,741 $484,931
Apr 18, 4 PM $0.0₇153
+0.12%
$311,270 $461,758
Apr 18, 3 PM $0.0₇153
+0.20%
$310,985 $438,197
Apr 18, 2 PM $0.0₇152
+0.30%
$310,293 $414,817
Apr 18, 1 PM $0.0₇152
-0.14%
$309,397 $391,494
Apr 18, 12 PM $0.0₇152
+0.11%
$309,784 $368,289
Apr 18, 11 AM $0.0₇152
-0.29%
$309,478 $345,049
Apr 18, 10 AM $0.0₇152
-0.81%
$310,354 $313,318
Apr 18, 9 AM $0.0₇154
-1.76%
$312,940 $285,365
Apr 18, 8 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 7 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 6 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 5 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 4 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 3 AM $0.0₇156
+0.01%
$318,538 $279,557
Apr 18, 2 AM $0.0₇156
+0.02%
$318,538 $293,141
Apr 18, 1 AM $0.0₇156
+0.07%
$318,436 $295,255
Apr 18, 12 AM $0.0₇156
-0.26%
$318,151 $296,847
Apr 17, 11 PM $0.0₇157
-0.62%
$318,945 $298,241
Apr 17, 10 PM $0.0₇158
+0.45%
$320,859 $299,076
Apr 17, 9 PM $0.0₇157
+0.24%
$319,373 $299,968
Apr 17, 8 PM $0.0₇157
-0.17%
$318,660 $301,048
Apr 17, 7 PM $0.0₇157
+0.05%
$319,251 $302,700
Apr 17, 6 PM $0.0₇157
-0.55%
$319,088 $303,974