Nutcoin Historical Data

NUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₇25
+0.00%
$ 508,601 $ 55,345
Nov 17, 4 PM $ 0.0₇25
+0.00%
$ 508,601 $ 56,274
Nov 17, 3 PM $ 0.0₇25
+0.00%
$ 508,601 $ 55,613
Nov 17, 2 PM $ 0.0₇25
+17.12%
$ 508,601 $ 55,583
Nov 17, 1 PM $ 0.0₇213
+0.00%
$ 434,264 $ 47,435
Nov 17, 12 PM $ 0.0₇213
+0.00%
$ 434,264 $ 75,954
Nov 17, 11 AM $ 0.0₇213
+0.00%
$ 434,264 $ 104,475
Nov 17, 10 AM $ 0.0₇213
+0.00%
$ 434,264 $ 132,811
Nov 17, 9 AM $ 0.0₇213
+0.02%
$ 434,264 $ 161,708
Nov 17, 8 AM $ 0.0₇213
+0.00%
$ 434,163 $ 189,774
Nov 17, 7 AM $ 0.0₇213
+0.00%
$ 434,163 $ 218,312
Nov 17, 6 AM $ 0.0₇213
+0.00%
$ 434,163 $ 246,664
Nov 17, 5 AM $ 0.0₇213
+0.00%
$ 434,163 $ 275,066
Nov 17, 4 AM $ 0.0₇213
+0.00%
$ 434,163 $ 303,563
Nov 17, 3 AM $ 0.0₇213
+0.00%
$ 434,163 $ 332,678
Nov 17, 2 AM $ 0.0₇213
+0.00%
$ 434,163 $ 360,501
Nov 17, 1 AM $ 0.0₇213
+0.00%
$ 434,163 $ 389,021
Nov 17, 12 AM $ 0.0₇213
+0.00%
$ 434,163 $ 417,506
Nov 16, 11 PM $ 0.0₇213
+0.00%
$ 434,163 $ 445,958
Nov 16, 10 PM $ 0.0₇213
+0.00%
$ 434,163 $ 474,931
Nov 16, 9 PM $ 0.0₇213
+0.00%
$ 434,163 $ 503,016
Nov 16, 8 PM $ 0.0₇213
+0.00%
$ 434,163 $ 531,536
Nov 16, 7 PM $ 0.0₇213
+0.00%
$ 434,163 $ 560,386
Nov 16, 6 PM $ 0.0₇213
-1.38%
$ 434,163 $ 589,031
Nov 16, 5 PM $ 0.0₇216
+1.39%
$ 440,213 $ 671,627
Nov 16, 4 PM $ 0.0₇213
-0.94%
$ 434,163 $ 640,312
Nov 16, 3 PM $ 0.0₇215
+1.04%
$ 438,304 $ 693,397
Nov 16, 2 PM $ 0.0₇213
+0.56%
$ 433,715 $ 620,832
Nov 16, 1 PM $ 0.0₇212
-0.53%
$ 431,355 $ 592,336
Nov 16, 12 PM $ 0.0₇213
-0.15%
$ 433,695 $ 563,778
Nov 16, 11 AM $ 0.0₇213
-1.96%
$ 434,325 $ 534,906
Nov 16, 10 AM $ 0.0₇218
-0.06%
$ 443,033 $ 507,136
Nov 16, 9 AM $ 0.0₇218
+0.67%
$ 443,236 $ 478,614
Nov 16, 8 AM $ 0.0₇216
+0.06%
$ 440,286 $ 450,232
Nov 16, 7 AM $ 0.0₇216
-0.01%
$ 440,042 $ 421,684
Nov 16, 6 AM $ 0.0₇216
+0.22%
$ 439,940 $ 393,335
Nov 16, 5 AM $ 0.0₇216
+0.26%
$ 438,964 $ 364,737
Nov 16, 4 AM $ 0.0₇215
-0.12%
$ 437,763 $ 345,745
Nov 16, 3 AM $ 0.0₇215
+0.25%
$ 438,333 $ 334,337
Nov 16, 2 AM $ 0.0₇215
+1.58%
$ 437,275 $ 322,556
Nov 16, 1 AM $ 0.0₇212
-0.45%
$ 430,399 $ 311,309
Nov 16, 12 AM $ 0.0₇212
-0.42%
$ 432,271 $ 299,852
Nov 15, 11 PM $ 0.0₇213
+0.28%
$ 434,163 $ 288,223
Nov 15, 10 PM $ 0.0₇213
-0.01%
$ 432,922 $ 276,896
Nov 15, 9 PM $ 0.0₇213
-0.46%
$ 432,962 $ 265,469
Nov 15, 8 PM $ 0.0₇214
-0.80%
$ 434,956 $ 254,039
Nov 15, 7 PM $ 0.0₇216
-0.34%
$ 438,475 $ 242,762
Nov 15, 6 PM $ 0.0₇216
+0.27%
$ 439,940 $ 231,218
Nov 15, 5 PM $ 0.0₇216
+1.09%
$ 438,760 $ 219,780
Nov 15, 4 PM $ 0.0₇213
+0.00%
$ 434,040 $ 214,052