Nutcoin Historical Data

NUT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₇122
-0.91%
$ 249,023 $ 594,991
Feb 23, 1 PM $ 0.0₇123
+0.34%
$ 251,420 $ 595,015
Feb 23, 12 PM $ 0.0₇123
+0.19%
$ 250,539 $ 572,671
Feb 23, 11 AM $ 0.0₇123
-0.10%
$ 250,111 $ 546,872
Feb 23, 10 AM $ 0.0₇123
+0.33%
$ 250,356 $ 522,945
Feb 23, 9 AM $ 0.0₇123
+1.58%
$ 249,501 $ 498,783
Feb 23, 8 AM $ 0.0₇121
+0.02%
$ 245,673 $ 474,048
Feb 23, 7 AM $ 0.0₇121
+0.30%
$ 245,653 $ 449,332
Feb 23, 6 AM $ 0.0₇12
+0.69%
$ 244,981 $ 424,843
Feb 23, 5 AM $ 0.0₇12
+0.26%
$ 243,332 $ 400,579
Feb 23, 4 AM $ 0.0₇119
-0.09%
$ 242,640 $ 375,181
Feb 23, 3 AM $ 0.0₇119
-0.13%
$ 242,864 $ 351,149
Feb 23, 2 AM $ 0.0₇119
-0.18%
$ 243,149 $ 326,462
Feb 23, 1 AM $ 0.0₇12
-3.67%
$ 243,557 $ 305,239
Feb 23, 12 AM $ 0.0₇124
-0.90%
$ 252,867 $ 280,881
Feb 22, 11 PM $ 0.0₇125
-0.02%
$ 255,174 $ 256,079
Feb 22, 10 PM $ 0.0₇125
+0.45%
$ 255,196 $ 230,779
Feb 22, 9 PM $ 0.0₇125
+0.28%
$ 254,116 $ 213,567
Feb 22, 8 PM $ 0.0₇124
+0.00%
$ 253,378 $ 202,042
Feb 22, 7 PM $ 0.0₇124
+0.07%
$ 253,338 $ 190,154
Feb 22, 6 PM $ 0.0₇124
-0.18%
$ 253,155 $ 178,837
Feb 22, 5 PM $ 0.0₇125
-0.57%
$ 253,547 $ 167,396
Feb 22, 4 PM $ 0.0₇125
+0.02%
$ 255,079 $ 155,720
Feb 22, 3 PM $ 0.0₇125
+0.08%
$ 255,042 $ 144,074
Feb 22, 2 PM $ 0.0₇125
-0.01%
$ 254,761 $ 132,652
Feb 22, 1 PM $ 0.0₇125
-0.74%
$ 254,815 $ 122,386
Feb 22, 12 PM $ 0.0₇126
+0.01%
$ 256,712 $ 134,014
Feb 22, 11 AM $ 0.0₇126
+0.00%
$ 256,688 $ 150,976
Feb 22, 10 AM $ 0.0₇126
+0.00%
$ 256,677 $ 165,597
Feb 22, 9 AM $ 0.0₇126
+0.00%
$ 256,667 $ 165,383
Feb 22, 8 AM $ 0.0₇126
+0.00%
$ 256,662 $ 165,278
Feb 22, 7 AM $ 0.0₇126
+0.00%
$ 256,661 $ 165,271
Feb 22, 6 AM $ 0.0₇126
+0.00%
$ 256,671 $ 165,478
Feb 22, 5 AM $ 0.0₇126
+0.00%
$ 256,666 $ 165,374
Feb 22, 4 AM $ 0.0₇126
+0.00%
$ 256,666 $ 165,378
Feb 22, 3 AM $ 0.0₇126
+0.00%
$ 256,669 $ 165,429
Feb 22, 2 AM $ 0.0₇126
+0.00%
$ 256,673 $ 165,517
Feb 22, 1 AM $ 0.0₇126
+0.01%
$ 256,660 $ 182,241
Feb 22, 12 AM $ 0.0₇126
+0.00%
$ 256,646 $ 205,611
Feb 21, 11 PM $ 0.0₇126
+0.00%
$ 256,634 $ 230,333
Feb 21, 10 PM $ 0.0₇126
+0.00%
$ 256,631 $ 254,479
Feb 21, 9 PM $ 0.0₇126
-0.30%
$ 256,648 $ 272,286
Feb 21, 8 PM $ 0.0₇126
-0.09%
$ 257,416 $ 272,550
Feb 21, 7 PM $ 0.0₇127
-0.18%
$ 257,738 $ 271,366
Feb 21, 6 PM $ 0.0₇127
+0.17%
$ 258,179 $ 269,854
Feb 21, 5 PM $ 0.0₇127
+0.10%
$ 257,736 $ 266,522
Feb 21, 4 PM $ 0.0₇126
-0.24%
$ 257,425 $ 254,105
Feb 21, 3 PM $ 0.0₇127
+0.03%
$ 257,976 $ 240,930
Feb 21, 2 PM $ 0.0₇127
+0.61%
$ 257,984 $ 227,863
Feb 21, 1 PM $ 0.0₇126
+0.03%
$ 256,401 $ 212,670