Nutcoin Historical Data

NUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₇213
+0.00%
$ 434,040 $ 214,052
Nov 15, 3 PM $ 0.0₇213
+0.00%
$ 434,040 $ 231,655
Nov 15, 2 PM $ 0.0₇213
+0.00%
$ 434,040 $ 248,365
Nov 15, 1 PM $ 0.0₇213
+0.00%
$ 434,040 $ 265,839
Nov 15, 12 PM $ 0.0₇213
+0.00%
$ 434,040 $ 273,705
Nov 15, 11 AM $ 0.0₇213
+0.00%
$ 434,040 $ 273,705
Nov 15, 10 AM $ 0.0₇213
+0.00%
$ 434,040 $ 273,705
Nov 15, 9 AM $ 0.0₇213
+0.02%
$ 434,040 $ 273,705
Nov 15, 8 AM $ 0.0₇213
+0.00%
$ 433,959 $ 273,645
Nov 15, 7 AM $ 0.0₇213
+0.00%
$ 433,959 $ 273,645
Nov 15, 6 AM $ 0.0₇213
+0.00%
$ 433,959 $ 273,645
Nov 15, 5 AM $ 0.0₇213
-0.09%
$ 433,959 $ 273,645
Nov 15, 4 AM $ 0.0₇213
-0.22%
$ 434,305 $ 263,956
Nov 15, 3 AM $ 0.0₇214
-0.14%
$ 435,281 $ 247,002
Nov 15, 2 AM $ 0.0₇214
+0.45%
$ 436,075 $ 230,014
Nov 15, 1 AM $ 0.0₇213
-2.53%
$ 434,203 $ 212,943
Nov 15, 12 AM $ 0.0₇219
+4.45%
$ 445,489 $ 245,858
Nov 14, 11 PM $ 0.0₇21
-1.50%
$ 426,615 $ 178,869
Nov 14, 10 PM $ 0.0₇213
-0.10%
$ 432,983 $ 162,765
Nov 14, 9 PM $ 0.0₇213
+2.30%
$ 433,389 $ 165,261
Nov 14, 8 PM $ 0.0₇208
-2.43%
$ 423,645 $ 167,668
Nov 14, 7 PM $ 0.0₇213
+1.23%
$ 434,163 $ 170,001
Nov 14, 6 PM $ 0.0₇211
-0.14%
$ 428,873 $ 172,864
Nov 14, 5 PM $ 0.0₇211
-4.20%
$ 429,443 $ 175,304
Nov 14, 4 PM $ 0.0₇22
+4.98%
$ 448,260 $ 226,896
Nov 14, 3 PM $ 0.0₇21
-4.05%
$ 427,327 $ 180,223
Nov 14, 2 PM $ 0.0₇219
+6.92%
$ 445,328 $ 233,084
Nov 14, 1 PM $ 0.0₇205
-7.43%
$ 416,463 $ 185,744
Nov 14, 12 PM $ 0.0₇221
+3.55%
$ 449,839 $ 249,533
Nov 14, 11 AM $ 0.0₇219
+2.35%
$ 444,613 $ 267,993
Nov 14, 10 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 9 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 8 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 7 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 6 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 5 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 4 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 3 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 2 AM $ 0.0₇214
+0.00%
$ 434,407 $ 228,997
Nov 14, 1 AM $ 0.0₇214
-2.01%
$ 434,407 $ 228,997
Nov 14, 12 AM $ 0.0₇218
+2.05%
$ 443,293 $ 279,515
Nov 13, 11 PM $ 0.0₇214
-0.01%
$ 434,407 $ 264,777
Nov 13, 10 PM $ 0.0₇214
+1.62%
$ 434,407 $ 295,015
Nov 13, 9 PM $ 0.0₇21
+0.14%
$ 427,469 $ 307,082
Nov 13, 8 PM $ 0.0₇21
-0.56%
$ 426,879 $ 318,823
Nov 13, 7 PM $ 0.0₇211
-0.83%
$ 429,056 $ 330,542
Nov 13, 6 PM $ 0.0₇212
-1.88%
$ 430,562 $ 342,209
Nov 13, 5 PM $ 0.0₇216
-1.95%
$ 439,900 $ 354,069
Nov 13, 4 PM $ 0.0₇221
-1.24%
$ 448,892 $ 365,756
Nov 13, 3 PM $ 0.0₇223
-3.27%
$ 454,405 $ 377,749