Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0₇157
-0.55%
$319,088 $303,974
Apr 17, 5 PM $0.0₇158
-0.80%
$320,798 $305,360
Apr 17, 4 PM $0.0₇159
+0.36%
$323,445 $288,233
Apr 17, 3 PM $0.0₇158
-0.28%
$322,264 $271,594
Apr 17, 2 PM $0.0₇159
+0.69%
$323,160 $258,541
Apr 17, 1 PM $0.0₇158
+2.45%
$320,920 $263,845
Apr 17, 12 PM $0.0₇154
+1.02%
$313,245 $269,042
Apr 17, 11 AM $0.0₇152
+0.83%
$310,089 $266,762
Apr 17, 10 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 9 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 8 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 7 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 6 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 5 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 4 AM $0.0₇151
-0.07%
$307,524 $258,690
Apr 17, 3 AM $0.0₇151
-0.01%
$307,728 $247,328
Apr 17, 2 AM $0.0₇151
-0.11%
$307,829 $228,710
Apr 17, 1 AM $0.0₇151
-0.49%
$308,135 $235,367
Apr 17, 12 AM $0.0₇152
-0.01%
$309,601 $257,206
Apr 16, 11 PM $0.0₇152
+0.13%
$309,662 $279,242
Apr 16, 10 PM $0.0₇152
+0.16%
$309,499 $300,930
Apr 16, 9 PM $0.0₇152
-0.37%
$309,031 $323,384
Apr 16, 8 PM $0.0₇152
-0.14%
$310,252 $345,722
Apr 16, 7 PM $0.0₇153
+0.64%
$310,741 $366,694
Apr 16, 6 PM $0.0₇152
+0.82%
$308,786 $388,501
Apr 16, 5 PM $0.0₇15
+0.00%
$306,262 $410,814
Apr 16, 4 PM $0.0₇15
+0.00%
$306,262 $450,562
Apr 16, 3 PM $0.0₇15
+0.49%
$306,262 $491,329
Apr 16, 2 PM $0.0₇15
+0.34%
$304,755 $527,680
Apr 16, 1 PM $0.0₇149
-1.76%
$303,737 $544,491
Apr 16, 12 PM $0.0₇152
-0.71%
$309,173 $562,598
Apr 16, 11 AM $0.0₇153
+0.00%
$311,372 $589,130
Apr 16, 10 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 9 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 8 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 7 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 6 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 5 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 4 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 3 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 2 AM $0.0₇153
+0.20%
$311,372 $626,943
Apr 16, 1 AM $0.0₇153
-0.18%
$310,720 $601,102
Apr 16, 12 AM $0.0₇153
+0.05%
$311,290 $561,600
Apr 15, 11 PM $0.0₇153
-0.59%
$311,148 $520,673
Apr 15, 10 PM $0.0₇154
+0.69%
$313,184 $481,234
Apr 15, 9 PM $0.0₇153
-0.23%
$311,087 $441,018
Apr 15, 8 PM $0.0₇153
-0.62%
$311,759 $419,384
Apr 15, 7 PM $0.0₇154
+0.99%
$313,672 $398,720
Apr 15, 6 PM $0.0₇153
+0.24%
$310,619 $377,377
Apr 15, 5 PM $0.0₇152
+0.20%
$309,865 $356,224