Nutcoin Historical Data

NUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₇221
-1.24%
$ 448,892 $ 365,756
Nov 13, 3 PM $ 0.0₇223
-3.27%
$ 454,405 $ 377,749
Nov 13, 2 PM $ 0.0₇231
+1.53%
$ 469,929 $ 437,143
Nov 13, 1 PM $ 0.0₇227
-2.09%
$ 462,827 $ 401,099
Nov 13, 12 PM $ 0.0₇232
+0.24%
$ 472,705 $ 457,919
Nov 13, 11 AM $ 0.0₇232
+1.99%
$ 471,575 $ 424,933
Nov 13, 10 AM $ 0.0₇227
-0.50%
$ 462,359 $ 442,409
Nov 13, 9 AM $ 0.0₇228
+0.50%
$ 464,676 $ 485,877
Nov 13, 8 AM $ 0.0₇227
+0.00%
$ 462,359 $ 442,409
Nov 13, 7 AM $ 0.0₇227
+0.00%
$ 462,359 $ 442,409
Nov 13, 6 AM $ 0.0₇227
+0.00%
$ 462,359 $ 442,409
Nov 13, 5 AM $ 0.0₇227
+0.00%
$ 462,359 $ 442,409
Nov 13, 4 AM $ 0.0₇227
+0.00%
$ 462,359 $ 452,387
Nov 13, 3 AM $ 0.0₇227
+0.00%
$ 462,359 $ 467,279
Nov 13, 2 AM $ 0.0₇227
+0.00%
$ 462,359 $ 481,880
Nov 13, 1 AM $ 0.0₇227
-0.49%
$ 462,359 $ 496,456
Nov 13, 12 AM $ 0.0₇228
+0.62%
$ 464,622 $ 555,168
Nov 12, 11 PM $ 0.0₇227
+0.14%
$ 461,851 $ 490,043
Nov 12, 10 PM $ 0.0₇227
-0.06%
$ 461,078 $ 472,830
Nov 12, 9 PM $ 0.0₇227
-0.30%
$ 461,322 $ 456,083
Nov 12, 8 PM $ 0.0₇227
+0.01%
$ 461,363 $ 439,130
Nov 12, 7 PM $ 0.0₇227
-0.35%
$ 461,281 $ 422,549
Nov 12, 6 PM $ 0.0₇228
-1.37%
$ 462,868 $ 405,896
Nov 12, 5 PM $ 0.0₇231
+0.82%
$ 469,260 $ 439,807
Nov 12, 4 PM $ 0.0₇229
+0.50%
$ 465,479 $ 422,764
Nov 12, 3 PM $ 0.0₇228
-1.77%
$ 464,211 $ 355,580
Nov 12, 2 PM $ 0.0₇232
-2.87%
$ 472,613 $ 338,590
Nov 12, 1 PM $ 0.0₇239
+1.49%
$ 486,610 $ 373,174
Nov 12, 12 PM $ 0.0₇236
-0.05%
$ 479,509 $ 305,078
Nov 12, 11 AM $ 0.0₇236
+3.00%
$ 479,733 $ 284,863
Nov 12, 10 AM $ 0.0₇229
+0.00%
$ 465,757 $ 255,015
Nov 12, 9 AM $ 0.0₇229
-0.82%
$ 469,570 $ 255,015
Nov 12, 8 AM $ 0.0₇231
+0.83%
$ 469,612 $ 307,748
Nov 12, 7 AM $ 0.0₇229
+0.00%
$ 465,757 $ 255,015
Nov 12, 6 AM $ 0.0₇229
+0.00%
$ 465,757 $ 255,015
Nov 12, 5 AM $ 0.0₇229
-0.56%
$ 465,757 $ 255,015
Nov 12, 4 AM $ 0.0₇23
+0.91%
$ 468,452 $ 297,214
Nov 12, 3 AM $ 0.0₇228
+0.24%
$ 464,170 $ 230,341
Nov 12, 2 AM $ 0.0₇228
-0.40%
$ 463,071 $ 215,544
Nov 12, 1 AM $ 0.0₇229
+0.61%
$ 464,882 $ 201,150
Nov 12, 12 AM $ 0.0₇227
+0.36%
$ 462,054 $ 186,351
Nov 11, 11 PM $ 0.0₇226
-0.23%
$ 460,447 $ 171,976
Nov 11, 10 PM $ 0.0₇227
+0.19%
$ 461,464 $ 157,218
Nov 11, 9 PM $ 0.0₇226
-0.85%
$ 460,223 $ 142,773
Nov 11, 8 PM $ 0.0₇228
-0.53%
$ 464,577 $ 155,341
Nov 11, 7 PM $ 0.0₇23
-0.33%
$ 467,100 $ 171,279
Nov 11, 6 PM $ 0.0₇23
-0.18%
$ 468,646 $ 187,328
Nov 11, 5 PM $ 0.0₇231
-0.69%
$ 469,175 $ 203,197
Nov 11, 4 PM $ 0.0₇232
+0.09%
$ 472,491 $ 211,370
Nov 11, 3 PM $ 0.0₇232
-2.84%
$ 472,104 $ 196,611