Nutcoin Historical Data

NUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₇232
-2.84%
$ 472,104 $ 196,611
Nov 11, 2 PM $ 0.0₇238
-0.63%
$ 484,755 $ 248,507
Nov 11, 1 PM $ 0.0₇24
-0.34%
$ 487,828 $ 250,303
Nov 11, 12 PM $ 0.0₇241
+3.87%
$ 489,937 $ 251,954
Nov 11, 11 AM $ 0.0₇232
+0.00%
$ 471,677 $ 204,766
Nov 11, 10 AM $ 0.0₇232
+0.00%
$ 471,677 $ 214,084
Nov 11, 9 AM $ 0.0₇232
+0.00%
$ 474,804 $ 263,843
Nov 11, 8 AM $ 0.0₇232
+0.00%
$ 471,677 $ 214,084
Nov 11, 7 AM $ 0.0₇232
+0.00%
$ 471,677 $ 214,084
Nov 11, 6 AM $ 0.0₇232
+0.00%
$ 471,677 $ 214,084
Nov 11, 5 AM $ 0.0₇232
+0.00%
$ 471,677 $ 221,050
Nov 11, 4 AM $ 0.0₇232
+0.00%
$ 471,677 $ 236,223
Nov 11, 3 AM $ 0.0₇232
+0.00%
$ 471,677 $ 251,247
Nov 11, 2 AM $ 0.0₇235
+0.04%
$ 477,861 $ 319,845
Nov 11, 1 AM $ 0.0₇232
+0.00%
$ 471,677 $ 281,242
Nov 11, 12 AM $ 0.0₇232
+0.00%
$ 471,677 $ 296,733
Nov 10, 11 PM $ 0.0₇232
+0.00%
$ 471,677 $ 366,036
Nov 10, 10 PM $ 0.0₇232
+0.00%
$ 471,677 $ 331,558
Nov 10, 9 PM $ 0.0₇232
-0.89%
$ 471,677 $ 334,796
Nov 10, 8 PM $ 0.0₇234
+0.19%
$ 475,888 $ 306,970
Nov 10, 7 PM $ 0.0₇233
+0.54%
$ 474,973 $ 276,377
Nov 10, 6 PM $ 0.0₇232
-0.04%
$ 472,348 $ 245,740
Nov 10, 5 PM $ 0.0₇232
+0.15%
$ 472,572 $ 215,148
Nov 10, 4 PM $ 0.0₇232
-1.63%
$ 471,860 $ 192,914
Nov 10, 3 PM $ 0.0₇236
+1.61%
$ 479,701 $ 245,502
Nov 10, 2 PM $ 0.0₇232
-2.11%
$ 471,799 $ 183,048
Nov 10, 1 PM $ 0.0₇237
+0.51%
$ 481,320 $ 180,773
Nov 10, 12 PM $ 0.0₇235
-0.86%
$ 478,858 $ 178,564
Nov 10, 11 AM $ 0.0₇237
+0.66%
$ 483,087 $ 226,531
Nov 10, 10 AM $ 0.0₇236
-1.30%
$ 479,896 $ 179,868
Nov 10, 9 AM $ 0.0₇239
+0.00%
$ 486,240 $ 230,902
Nov 10, 8 AM $ 0.0₇239
+0.03%
$ 486,258 $ 230,987
Nov 10, 7 AM $ 0.0₇239
+1.30%
$ 486,113 $ 229,547
Nov 10, 6 AM $ 0.0₇236
-1.23%
$ 479,896 $ 179,868
Nov 10, 5 AM $ 0.0₇239
-0.35%
$ 485,903 $ 222,545
Nov 10, 4 AM $ 0.0₇24
-0.47%
$ 487,592 $ 206,088
Nov 10, 3 AM $ 0.0₇241
+0.04%
$ 489,945 $ 191,543
Nov 10, 2 AM $ 0.0₇241
-0.14%
$ 489,786 $ 176,124
Nov 10, 1 AM $ 0.0₇241
-0.18%
$ 490,484 $ 161,448
Nov 10, 12 AM $ 0.0₇242
-0.78%
$ 491,384 $ 146,431
Nov 9, 11 PM $ 0.0₇243
-0.38%
$ 495,351 $ 131,599
Nov 9, 10 PM $ 0.0₇244
+1.01%
$ 497,301 $ 111,743
Nov 9, 9 PM $ 0.0₇242
+2.72%
$ 492,303 $ 106,478
Nov 9, 8 PM $ 0.0₇236
-2.41%
$ 479,265 $ 59,155
Nov 9, 7 PM $ 0.0₇241
+0.33%
$ 491,080 $ 119,714
Nov 9, 6 PM $ 0.0₇241
+2.12%
$ 489,368 $ 144,480
Nov 9, 5 PM $ 0.0₇236
-1.58%
$ 479,265 $ 117,725
Nov 9, 4 PM $ 0.0₇239
+0.18%
$ 486,927 $ 190,625
Nov 9, 3 PM $ 0.0₇239
+0.26%
$ 486,004 $ 212,353
Nov 9, 2 PM $ 0.0₇242
+2.80%
$ 491,669 $ 231,497