Nutcoin Historical Data

NUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₇239
+0.18%
$ 486,927 $ 190,625
Nov 9, 3 PM $ 0.0₇239
+0.26%
$ 486,004 $ 212,353
Nov 9, 2 PM $ 0.0₇242
+2.80%
$ 491,669 $ 231,497
Nov 9, 1 PM $ 0.0₇235
+0.13%
$ 478,289 $ 191,055
Nov 9, 12 PM $ 0.0₇235
+0.79%
$ 477,719 $ 200,322
Nov 9, 11 AM $ 0.0₇233
+0.23%
$ 474,078 $ 209,157
Nov 9, 10 AM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 9, 9 AM $ 0.0₇232
-0.60%
$ 472,999 $ 211,649
Nov 9, 8 AM $ 0.0₇234
+0.61%
$ 475,862 $ 211,649
Nov 9, 7 AM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 9, 6 AM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 9, 5 AM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 9, 4 AM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 9, 3 AM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 9, 2 AM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 9, 1 AM $ 0.0₇232
-0.61%
$ 472,999 $ 211,649
Nov 9, 12 AM $ 0.0₇232
-0.61%
$ 472,999 $ 211,649
Nov 8, 11 PM $ 0.0₇234
+0.61%
$ 475,885 $ 261,005
Nov 8, 10 PM $ 0.0₇232
+0.00%
$ 472,999 $ 211,649
Nov 8, 9 PM $ 0.0₇232
+0.00%
$ 472,999 $ 219,483
Nov 8, 8 PM $ 0.0₇232
-0.46%
$ 472,999 $ 232,083
Nov 8, 7 PM $ 0.0₇233
-0.25%
$ 474,960 $ 284,303
Nov 8, 6 PM $ 0.0₇234
+0.24%
$ 476,031 $ 222,219
Nov 8, 5 PM $ 0.0₇233
+0.63%
$ 474,769 $ 199,804
Nov 8, 4 PM $ 0.0₇232
-0.43%
$ 471,799 $ 176,689
Nov 8, 3 PM $ 0.0₇233
-0.57%
$ 473,833 $ 153,749
Nov 8, 2 PM $ 0.0₇234
-2.28%
$ 476,478 $ 130,658
Nov 8, 1 PM $ 0.0₇24
-0.50%
$ 487,568 $ 162,148
Nov 8, 12 PM $ 0.0₇241
-0.55%
$ 490,093 $ 139,402
Nov 8, 11 AM $ 0.0₇242
-0.88%
$ 492,824 $ 114,972
Nov 8, 10 AM $ 0.0₇244
+0.00%
$ 497,190 $ 100,633
Nov 8, 9 AM $ 0.0₇244
-0.03%
$ 497,172 $ 100,473
Nov 8, 8 AM $ 0.0₇244
+0.02%
$ 497,305 $ 101,784
Nov 8, 7 AM $ 0.0₇244
-0.01%
$ 497,211 $ 100,819
Nov 8, 6 AM $ 0.0₇244
+0.01%
$ 497,264 $ 101,293
Nov 8, 5 AM $ 0.0₇244
-0.03%
$ 497,206 $ 100,773
Nov 8, 4 AM $ 0.0₇244
+2.28%
$ 497,339 $ 101,965
Nov 8, 3 AM $ 0.0₇239
-2.22%
$ 486,234 $ 99,681
Nov 8, 2 AM $ 0.0₇244
+0.00%
$ 497,273 $ 101,367
Nov 8, 1 AM $ 0.0₇244
+0.07%
$ 497,255 $ 101,213
Nov 8, 12 AM $ 0.0₇244
+0.48%
$ 496,897 $ 104,917
Nov 7, 11 PM $ 0.0₇243
+1.87%
$ 494,511 $ 134,141
Nov 7, 10 PM $ 0.0₇239
-1.35%
$ 485,432 $ 157,644
Nov 7, 9 PM $ 0.0₇242
+0.15%
$ 492,090 $ 176,336
Nov 7, 8 PM $ 0.0₇242
+1.65%
$ 491,347 $ 190,199
Nov 7, 7 PM $ 0.0₇238
-0.98%
$ 483,371 $ 181,502
Nov 7, 6 PM $ 0.0₇24
+1.54%
$ 487,908 $ 170,901
Nov 7, 5 PM $ 0.0₇236
+0.03%
$ 480,496 $ 169,015
Nov 7, 4 PM $ 0.0₇23
-2.54%
$ 467,567 $ 115,762
Nov 7, 3 PM $ 0.0₇236
+1.40%
$ 479,742 $ 175,939