Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.0₇145
+0.26%
$294,677 $182,717
Apr 11, 2 PM $0.0₇144
+0.03%
$293,904 $153,243
Apr 11, 1 PM $0.0₇144
-0.35%
$293,802 $134,843
Apr 11, 12 PM $0.0₇145
-0.04%
$294,759 $121,518
Apr 11, 11 AM $0.0₇145
+0.36%
$294,820 $107,655
Apr 11, 10 AM $0.0₇144
-0.03%
$293,741 $93,567
Apr 11, 9 AM $0.0₇144
-0.21%
$293,843 $79,994
Apr 11, 8 AM $0.0₇145
+0.00%
$294,474 $92,816
Apr 11, 7 AM $0.0₇145
+0.00%
$294,474 $108,983
Apr 11, 6 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 5 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 4 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 3 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 2 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 1 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 12 AM $0.0₇145
+0.00%
$294,474 $130,980
Apr 10, 11 PM $0.0₇145
+0.00%
$294,474 $165,159
Apr 10, 10 PM $0.0₇145
+0.00%
$294,474 $199,624
Apr 10, 9 PM $0.0₇145
+0.00%
$294,474 $234,994
Apr 10, 8 PM $0.0₇145
+0.00%
$294,474 $267,480
Apr 10, 7 PM $0.0₇145
+0.00%
$294,474 $302,905
Apr 10, 6 PM $0.0₇145
+0.00%
$294,474 $337,392
Apr 10, 5 PM $0.0₇145
+0.00%
$294,474 $372,300
Apr 10, 4 PM $0.0₇145
+0.00%
$294,474 $407,181
Apr 10, 3 PM $0.0₇145
+0.00%
$294,474 $441,811
Apr 10, 2 PM $0.0₇145
+1.22%
$294,474 $476,410
Apr 10, 1 PM $0.0₇143
-0.11%
$290,911 $499,119
Apr 10, 12 PM $0.0₇143
+0.15%
$291,155 $517,417
Apr 10, 11 AM $0.0₇143
+1.18%
$290,768 $535,086
Apr 10, 10 AM $0.0₇141
+0.05%
$287,348 $553,043
Apr 10, 9 AM $0.0₇141
+0.33%
$287,185 $571,051
Apr 10, 8 AM $0.0₇141
+0.03%
$286,269 $589,140
Apr 10, 7 AM $0.0₇141
-0.26%
$286,167 $587,116
Apr 10, 6 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 5 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 4 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 3 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 2 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 1 AM $0.0₇141
-0.04%
$286,921 $572,708
Apr 10, 12 AM $0.0₇141
-0.03%
$287,022 $565,437
Apr 9, 11 PM $0.0₇141
-2.39%
$287,165 $530,068
Apr 9, 10 PM $0.0₇145
-0.33%
$294,209 $496,088
Apr 9, 9 PM $0.0₇145
-0.11%
$295,166 $461,263
Apr 9, 8 PM $0.0₇145
+0.02%
$295,512 $428,249
Apr 9, 7 PM $0.0₇145
+0.37%
$295,492 $420,188
Apr 9, 6 PM $0.0₇145
-0.39%
$294,494 $420,070
Apr 9, 5 PM $0.0₇145
+0.76%
$295,532 $420,210
Apr 9, 4 PM $0.0₇144
-0.76%
$293,293 $419,711
Apr 9, 3 PM $0.0₇145
+1.92%
$295,553 $419,248
Apr 9, 2 PM $0.0₇142
+0.40%
$289,954 $418,819