Nutcoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₇478
+4.38%
$ 972,824 $ 359,309
Aug 12, 2025 $ 0.0₇458
+4.41%
$ 931,991 $ 318,300
Aug 11, 2025 $ 0.0₇439
-2.26%
$ 892,614 $ 333,995
Aug 10, 2025 $ 0.0₇449
-0.61%
$ 913,134 $ 262,698
Aug 9, 2025 $ 0.0₇452
+7.21%
$ 918,725 $ 345,130
Aug 8, 2025 $ 0.0₇421
+3.90%
$ 856,944 $ 308,147
Aug 7, 2025 $ 0.0₇406
+6.59%
$ 824,772 $ 382,047
Aug 6, 2025 $ 0.0₇38
+1.76%
$ 773,701 $ 215,643
Aug 5, 2025 $ 0.0₇374
-0.43%
$ 760,360 $ 219,790
Aug 4, 2025 $ 0.0₇376
+1.28%
$ 763,688 $ 310,201
Aug 3, 2025 $ 0.0₇37
+1.35%
$ 754,023 $ 278,146
Aug 2, 2025 $ 0.0₇363
-1.89%
$ 741,919 $ 328,982
Aug 1, 2025 $ 0.0₇369
-11.19%
$ 753,284 $ 112,607
Jul 31, 2025 $ 0.0₇416
+2.50%
$ 845,122 $ 15,553
Jul 30, 2025 $ 0.0₇405
-0.70%
$ 824,539 $ 273,273
Jul 29, 2025 $ 0.0₇408
-2.01%
$ 830,376 $ 283,868
Jul 28, 2025 $ 0.0₇417
-2.29%
$ 847,379 $ 285,395
Jul 27, 2025 $ 0.0₇426
+10.05%
$ 867,027 $ 181,841
Jul 26, 2025 $ 0.0₇387
-0.16%
$ 787,827 $ 250,044
Jul 25, 2025 $ 0.0₇388
-0.51%
$ 789,170 $ 258,580
Jul 24, 2025 $ 0.0₇39
+5.41%
$ 793,217 $ 200,978
Jul 23, 2025 $ 0.0₇37
-8.73%
$ 752,539 $ 47,840
Jul 22, 2025 $ 0.0₇405
+3.02%
$ 824,559 $ 139,556
Jul 21, 2025 $ 0.0₇394
+2.89%
$ 800,397 $ 141,942
Jul 20, 2025 $ 0.0₇382
+3.37%
$ 777,868 $ 510,082
Jul 19, 2025 $ 0.0₇399
-3.51%
$ 811,684 $ 241,044
Jul 18, 2025 $ 0.0₇414
+0.65%
$ 841,214 $ 189,748
Jul 17, 2025 $ 0.0₇32
+3.23%
$ 650,779 $ 53,115
Jul 16, 2025 $ 0.0₇31
-1.15%
$ 630,442 $ 48,739
Jul 15, 2025 $ 0.0₇315
-1.91%
$ 640,672 $ 329,533
Jul 14, 2025 $ 0.0₇321
+1.83%
$ 653,163 $ 475,168
Jul 13, 2025 $ 0.0₇315
-5.19%
$ 641,505 $ 235,390
Jul 12, 2025 $ 0.0₇333
+7.15%
$ 676,666 $ 210,666
Jul 11, 2025 $ 0.0₇32
-5.16%
$ 651,352 $ 48,489
Jul 10, 2025 $ 0.0₇322
+11.72%
$ 658,527 $ 423,009
Jul 9, 2025 $ 0.0₇288
-16.11%
$ 586,482 $ 407,329
Jul 8, 2025 $ 0.0₇344
+2.95%
$ 699,141 $ 297,500
Jul 7, 2025 $ 0.0₇334
-4.18%
$ 679,123 $ 319,904
Jul 6, 2025 $ 0.0₇349
+2.70%
$ 708,821 $ 348,669
Jul 5, 2025 $ 0.0₇339
-0.43%
$ 690,155 $ 335,770
Jul 4, 2025 $ 0.0₇341
-3.12%
$ 693,059 $ 394,555
Jul 3, 2025 $ 0.0₇352
+0.66%
$ 715,450 $ 619,252
Jul 2, 2025 $ 0.0₇35
+6.03%
$ 710,811 $ 370,115
Jul 1, 2025 $ 0.0₇33
-3.03%
$ 670,365 $ 550,964
Jun 30, 2025 $ 0.0₇341
-1.15%
$ 693,120 $ 417,522
Jun 29, 2025 $ 0.0₇345
+2.30%
$ 701,052 $ 359,420
Jun 28, 2025 $ 0.0₇337
+1.79%
$ 685,311 $ 284,094
Jun 27, 2025 $ 0.0₇331
-5.45%
$ 673,283 $ 377,092
Jun 26, 2025 $ 0.0₇35
-0.62%
$ 712,116 $ 731,634
Jun 25, 2025 $ 0.0₇352
-3.96%
$ 716,592 $ 563,626