Coinranking
Nutcoin Historical Data
NUT
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₇275 | +1.41% |
| Apr 29, 2025 | $ 0.0₇295 | +3.07% |
| Apr 28, 2025 | $ 0.0₇286 | +3.33% |
| Apr 27, 2025 | $ 0.0₇276 | -12.11% |
| Apr 26, 2025 | $ 0.0₇311 | +27.79% |
| Apr 25, 2025 | $ 0.0₇243 | -2.95% |
| Apr 24, 2025 | $ 0.0₇251 | -1.17% |
| Apr 23, 2025 | $ 0.0₇254 | -3.92% |
| Apr 22, 2025 | $ 0.0₇265 | +18.79% |
| Apr 21, 2025 | $ 0.0₇223 | +6.04% |
| Apr 20, 2025 | $ 0.0₇21 | -11.26% |
| Apr 19, 2025 | $ 0.0₇237 | -0.92% |
| Apr 18, 2025 | $ 0.0₇239 | +3.60% |
| Apr 17, 2025 | $ 0.0₇231 | +14.45% |
| Apr 16, 2025 | $ 0.0₇201 | -0.47% |
| Apr 15, 2025 | $ 0.0₇202 | -5.47% |
| Apr 14, 2025 | $ 0.0₇214 | -8.22% |
| Apr 13, 2025 | $ 0.0₇233 | -10.84% |
| Apr 12, 2025 | $ 0.0₇261 | +18.82% |
| Apr 11, 2025 | $ 0.0₇21 | -5.25% |
| Apr 10, 2025 | $ 0.0₇213 | -11.31% |
| Apr 9, 2025 | $ 0.0₇24 | +17.06% |
| Apr 8, 2025 | $ 0.0₇205 | -4.68% |
| Apr 7, 2025 | $ 0.0₇215 | -4.49% |
| Apr 6, 2025 | $ 0.0₇225 | -2.59% |
| Apr 5, 2025 | $ 0.0₇231 | +1.32% |
| Apr 4, 2025 | $ 0.0₇228 | +0.36% |
| Apr 3, 2025 | $ 0.0₇227 | -12.64% |
| Apr 2, 2025 | $ 0.0₇258 | -4.04% |
| Apr 1, 2025 | $ 0.0₇269 | +1.36% |
| Mar 31, 2025 | $ 0.0₇265 | -1.56% |
| Mar 30, 2025 | $ 0.0₇272 | +17.51% |
| Mar 29, 2025 | $ 0.0₇232 | -3.09% |
| Mar 28, 2025 | $ 0.0₇239 | -7.36% |
| Mar 27, 2025 | $ 0.0₇258 | -0.70% |
| Mar 26, 2025 | $ 0.0₇26 | -10.33% |
| Mar 25, 2025 | $ 0.0₇29 | -1.30% |
| Mar 24, 2025 | $ 0.0₇294 | +6.72% |
| Mar 23, 2025 | $ 0.0₇275 | -7.19% |
| Mar 22, 2025 | $ 0.0₇296 | -12.27% |
| Mar 21, 2025 | $ 0.0₇309 | -11.59% |
| Mar 20, 2025 | $ 0.0₇353 | -11.30% |
| Mar 19, 2025 | $ 0.0₇427 | +31.83% |
| Mar 18, 2025 | $ 0.0₇324 | -3.05% |
| Mar 17, 2025 | $ 0.0₇334 | +7.90% |
| Mar 16, 2025 | $ 0.0₇31 | -1.36% |
| Mar 15, 2025 | $ 0.0₇314 | -2.55% |
| Mar 14, 2025 | $ 0.0₇36 | +10.38% |
| Mar 13, 2025 | $ 0.0₇326 | -2.46% |
| Mar 12, 2025 | $ 0.0₇331 | +0.67% |