Nutcoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₇383
-0.75%
$ 777,990 $ 475,305
Jun 17, 2025 $ 0.0₇385
-2.50%
$ 783,862 $ 341,239
Jun 16, 2025 $ 0.0₇396
+2.63%
$ 805,025 $ 365,099
Jun 15, 2025 $ 0.0₇379
-4.34%
$ 771,695 $ 203,360
Jun 14, 2025 $ 0.0₇397
-1.22%
$ 806,359 $ 245,225
Jun 13, 2025 $ 0.0₇401
-0.41%
$ 816,390 $ 194,628
Jun 12, 2025 $ 0.0₇403
-2.50%
$ 819,712 $ 119,031
Jun 11, 2025 $ 0.0₇413
+11.43%
$ 840,809 $ 273,388
Jun 10, 2025 $ 0.0₇381
+0.83%
$ 774,338 $ 136,015
Jun 9, 2025 $ 0.0₇378
+8.40%
$ 768,109 $ 515,691
Jun 8, 2025 $ 0.0₇348
-3.87%
$ 708,629 $ 348,062
Jun 7, 2025 $ 0.0₇362
+5.08%
$ 737,098 $ 492,090
Jun 6, 2025 $ 0.0₇345
+3.26%
$ 701,419 $ 272,938
Jun 5, 2025 $ 0.0₇334
-7.45%
$ 679,289 $ 374,080
Jun 4, 2025 $ 0.0₇361
+1.89%
$ 734,018 $ 428,764
Jun 3, 2025 $ 0.0₇354
-1.59%
$ 720,422 $ 237,627
Jun 2, 2025 $ 0.0₇353
-3.08%
$ 718,061 $ 192,001
Jun 1, 2025 $ 0.0₇364
-3.20%
$ 740,878 $ 579,789
May 31, 2025 $ 0.0₇368
+5.17%
$ 749,123 $ 163,175
May 30, 2025 $ 0.0₇35
-2.71%
$ 712,327 $ 212,967
May 29, 2025 $ 0.0₇36
-2.70%
$ 732,148 $ 455,825
May 28, 2025 $ 0.0₇37
+0.00%
$ 752,501 $ 127,460
May 27, 2025 $ 0.0₇37
-2.63%
$ 752,501 $ 123,997
May 26, 2025 $ 0.0₇38
+2.70%
$ 772,838 $ 135,440
May 25, 2025 $ 0.0₇38
+13.63%
$ 772,838 $ 125,476
May 24, 2025 $ 0.0₇334
+1.18%
$ 680,082 $ 23,686
May 23, 2025 $ 0.0₇33
-11.45%
$ 672,067 $ 323,941
May 22, 2025 $ 0.0₇373
-5.06%
$ 758,953 $ 330,585
May 21, 2025 $ 0.0₇39
-5.01%
$ 793,682 $ 594,758
May 20, 2025 $ 0.0₇411
-5.17%
$ 835,558 $ 695,335
May 19, 2025 $ 0.0₇433
+4.90%
$ 881,035 $ 129,929
May 18, 2025 $ 0.0₇409
-3.44%
$ 831,362 $ 180
May 17, 2025 $ 0.0₇423
+0.75%
$ 860,942 $ 206,509
May 16, 2025 $ 0.0₇42
+0.00%
$ 854,839 $ 350,386
May 15, 2025 $ 0.0₇42
+5.25%
$ 854,868 $ 144,359
May 14, 2025 $ 0.0₇399
+0.95%
$ 812,349 $ 521,942
May 13, 2025 $ 0.0₇396
+9.10%
$ 804,390 $ 745,746
May 12, 2025 $ 0.0₇362
-1.51%
$ 737,213 $ 381,605
May 11, 2025 $ 0.0₇368
+4.47%
$ 747,748 $ 446,217
May 10, 2025 $ 0.0₇352
+9.60%
$ 716,017 $ 489,176
May 9, 2025 $ 0.0₇321
-5.87%
$ 653,313 $ 318,192
May 8, 2025 $ 0.0₇342
+24.36%
$ 695,185 $ 372,971
May 7, 2025 $ 0.0₇275
-0.10%
$ 559,041 $ 317,508
May 6, 2025 $ 0.0₇275
+3.85%
$ 559,765 $ 178,749
May 5, 2025 $ 0.0₇265
+4.06%
$ 539,034 $ 532,212
May 4, 2025 $ 0.0₇255
+1.56%
$ 518,046 $ 440,499
May 3, 2025 $ 0.0₇251
-8.97%
$ 510,194 $ 159,076
May 2, 2025 $ 0.0₇276
+1.25%
$ 560,349 $ 438,700
May 1, 2025 $ 0.0₇272
-0.96%
$ 553,454 $ 537,743
Apr 30, 2025 $ 0.0₇275
+1.41%
$ 558,722 $ 520,319