Nutcoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₇135
-1.17%
$ 274,624 $ 348,557
Mar 31, 10 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 9 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 8 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 7 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 6 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 5 AM $ 0.0₇136
-0.10%
$ 277,881 $ 347,174
Mar 31, 4 AM $ 0.0₇137
-0.22%
$ 278,187 $ 335,672
Mar 31, 3 AM $ 0.0₇137
-0.39%
$ 278,716 $ 306,662
Mar 31, 2 AM $ 0.0₇137
+0.04%
$ 279,876 $ 277,541
Mar 31, 1 AM $ 0.0₇137
+2.07%
$ 279,856 $ 248,356
Mar 31, 12 AM $ 0.0₇135
+0.64%
$ 274,237 $ 218,971
Mar 30, 11 PM $ 0.0₇134
-0.72%
$ 272,425 $ 189,291
Mar 30, 10 PM $ 0.0₇135
-0.30%
$ 274,481 $ 159,332
Mar 30, 9 PM $ 0.0₇135
-0.20%
$ 275,336 $ 129,589
Mar 30, 8 PM $ 0.0₇136
-0.07%
$ 275,906 $ 100,348
Mar 30, 7 PM $ 0.0₇136
-0.20%
$ 276,049 $ 70,926
Mar 30, 6 PM $ 0.0₇136
-0.43%
$ 276,599 $ 41,630
Mar 30, 5 PM $ 0.0₇136
+0.00%
$ 277,800 $ 11,916
Mar 30, 2 PM $ 0.0₇143
+0.00%
$ 291,766 $ 364
Mar 30, 1 PM $ 0.0₇143
+0.00%
$ 291,766 $ 10,738
Mar 30, 12 PM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 11 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 10 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 9 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 8 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 7 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 6 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 5 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 4 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 3 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 2 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 1 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 12 AM $ 0.0₇143
+0.00%
$ 291,766 $ 38,322
Mar 29, 11 PM $ 0.0₇143
+0.00%
$ 291,766 $ 56,999
Mar 29, 10 PM $ 0.0₇143
+0.00%
$ 291,766 $ 76,371
Mar 29, 9 PM $ 0.0₇143
+0.00%
$ 291,766 $ 94,953
Mar 29, 8 PM $ 0.0₇143
+0.00%
$ 291,766 $ 113,361
Mar 29, 7 PM $ 0.0₇143
+0.00%
$ 291,766 $ 132,267
Mar 29, 6 PM $ 0.0₇143
+0.00%
$ 291,766 $ 151,291
Mar 29, 5 PM $ 0.0₇143
+0.00%
$ 291,766 $ 170,074
Mar 29, 4 PM $ 0.0₇143
+0.00%
$ 291,766 $ 192,512
Mar 29, 3 PM $ 0.0₇143
+0.00%
$ 291,766 $ 216,631
Mar 29, 2 PM $ 0.0₇143
+0.14%
$ 291,766 $ 241,432
Mar 29, 1 PM $ 0.0₇143
-1.83%
$ 291,339 $ 254,893
Mar 29, 12 PM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 11 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 10 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 9 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 8 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286