Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 11 PM $0.0₇113
+0.83%
$229,628 $378,392
Oct 23, 10 PM $0.0₇112
-1.58%
$227,737 $378,979
Oct 23, 9 PM $0.0₇114
+0.06%
$231,457 $378,770
Oct 23, 8 PM $0.0₇114
-0.02%
$231,254 $378,786
Oct 23, 7 PM $0.0₇114
-0.30%
$231,355 $378,051
Oct 23, 6 PM $0.0₇114
-0.06%
$232,046 $375,874
Oct 23, 5 PM $0.0₇114
+0.03%
$232,209 $377,012
Oct 23, 4 PM $0.0₇114
-0.05%
$232,127 $377,818
Oct 23, 3 PM $0.0₇114
-0.04%
$232,188 $376,433
Oct 23, 2 PM $0.0₇114
-0.10%
$232,310 $374,868
Oct 23, 1 PM $0.0₇114
+0.52%
$232,554 $370,951
Oct 23, 12 PM $0.0₇114
-0.06%
$231,375 $368,832
Oct 23, 11 AM $0.0₇114
-0.02%
$231,457 $367,871
Oct 23, 10 AM $0.0₇114
-0.01%
$231,497 $366,920
Oct 23, 9 AM $0.0₇114
-0.29%
$231,497 $365,412
Oct 23, 8 AM $0.0₇114
+0.00%
$232,127 $364,226
Oct 23, 7 AM $0.0₇114
+0.04%
$232,168 $365,366
Oct 23, 6 AM $0.0₇114
+0.25%
$232,148 $367,313
Oct 23, 5 AM $0.0₇114
+0.00%
$231,619 $367,767
Oct 23, 4 AM $0.0₇114
-0.43%
$231,599 $367,147
Oct 23, 3 AM $0.0₇114
+0.03%
$232,595 $366,341
Oct 23, 2 AM $0.0₇114
+0.45%
$232,575 $366,002
Oct 23, 1 AM $0.0₇114
+0.41%
$231,518 $365,317
Oct 23, 12 AM $0.0₇113
+0.04%
$230,603 $367,126
Oct 22, 11 PM $0.0₇113
-0.12%
$230,501 $368,700
Oct 22, 10 PM $0.0₇114
-0.04%
$230,725 $356,763
Oct 22, 9 PM $0.0₇114
+0.25%
$230,867 $339,643
Oct 22, 8 PM $0.0₇113
+0.01%
$230,278 $323,896
Oct 22, 7 PM $0.0₇113
+0.31%
$230,298 $308,773
Oct 22, 6 PM $0.0₇113
-0.04%
$229,628 $295,341
Oct 22, 5 PM $0.0₇113
+0.33%
$229,790 $279,578
Oct 22, 4 PM $0.0₇113
-1.04%
$228,997 $262,016
Oct 22, 3 PM $0.0₇114
-0.51%
$231,396 $246,732
Oct 22, 2 PM $0.0₇114
+0.12%
$232,554 $241,437
Oct 22, 1 PM $0.0₇114
+0.17%
$232,270 $245,064
Oct 22, 12 PM $0.0₇114
-0.15%
$231,863 $246,857
Oct 22, 11 AM $0.0₇114
-0.03%
$232,188 $246,361
Oct 22, 10 AM $0.0₇114
+0.61%
$232,249 $247,600
Oct 22, 9 AM $0.0₇114
-0.33%
$230,827 $247,596
Oct 22, 8 AM $0.0₇114
-0.89%
$231,619 $247,876
Oct 22, 7 AM $0.0₇115
-0.12%
$233,713 $246,753
Oct 22, 6 AM $0.0₇115
-0.12%
$233,997 $245,986
Oct 22, 5 AM $0.0₇115
-0.07%
$234,323 $247,429
Oct 22, 4 AM $0.0₇115
-0.01%
$234,444 $249,299
Oct 22, 3 AM $0.0₇115
-0.16%
$234,384 $248,373
Oct 22, 2 AM $0.0₇115
-0.56%
$234,729 $248,965
Oct 22, 1 AM $0.0₇116
-0.72%
$236,111 $248,612
Oct 22, 12 AM $0.0₇117
-0.08%
$237,839 $248,561
Oct 21, 11 PM $0.0₇117
-1.16%
$238,001 $249,783
Oct 21, 10 PM $0.0₇118
+0.00%
$240,786 $262,828