Nutcoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 14, 3 PM $ 0.0₇261
+0.00%
$ 530,868 $ 9,924
Jul 14, 2 PM $ 0.0₇261
+2.22%
$ 530,868 $ 10,193
Jul 14, 1 PM $ 0.0₇255
-2.76%
$ 519,343 $ 587
Jul 14, 10 AM $ 0.0₇25
+0.00%
$ 509,566 $ 351
Jul 14, 9 AM $ 0.0₇25
+0.00%
$ 509,566 $ 10,456
Jul 14, 8 AM $ 0.0₇25
+0.00%
$ 509,566 $ 30,598
Jul 14, 7 AM $ 0.0₇25
+0.00%
$ 509,566 $ 50,342
Jul 14, 6 AM $ 0.0₇25
+0.00%
$ 509,566 $ 70,280
Jul 14, 5 AM $ 0.0₇25
+0.00%
$ 509,566 $ 89,844
Jul 14, 4 AM $ 0.0₇25
+0.00%
$ 509,566 $ 109,613
Jul 14, 3 AM $ 0.0₇25
+0.00%
$ 509,566 $ 131,620
Jul 14, 2 AM $ 0.0₇25
+0.00%
$ 509,569 $ 154,500
Jul 14, 1 AM $ 0.0₇25
+0.00%
$ 509,566 $ 177,167
Jul 14, 12 AM $ 0.0₇25
+0.00%
$ 509,566 $ 200,518
Jul 13, 11 PM $ 0.0₇25
+0.00%
$ 509,566 $ 223,339
Jul 13, 10 PM $ 0.0₇25
+0.00%
$ 509,566 $ 246,408
Jul 13, 9 PM $ 0.0₇25
+0.00%
$ 509,566 $ 269,179
Jul 13, 8 PM $ 0.0₇25
+0.00%
$ 509,566 $ 292,671
Jul 13, 7 PM $ 0.0₇25
+0.00%
$ 509,566 $ 315,715
Jul 13, 6 PM $ 0.0₇25
+0.00%
$ 509,566 $ 338,614
Jul 13, 5 PM $ 0.0₇25
+0.00%
$ 509,566 $ 361,793
Jul 13, 4 PM $ 0.0₇25
+0.00%
$ 509,566 $ 384,590
Jul 13, 3 PM $ 0.0₇25
+0.00%
$ 509,566 $ 407,454
Jul 13, 2 PM $ 0.0₇25
+0.00%
$ 509,566 $ 430,538
Jul 13, 1 PM $ 0.0₇25
+0.00%
$ 509,566 $ 453,657
Jul 13, 12 PM $ 0.0₇25
+0.00%
$ 509,566 $ 476,877
Jul 13, 11 AM $ 0.0₇25
+0.00%
$ 509,566 $ 499,691
Jul 13, 10 AM $ 0.0₇25
-0.08%
$ 509,566 $ 522,695
Jul 13, 9 AM $ 0.0₇25
+0.04%
$ 510,014 $ 534,976
Jul 13, 8 AM $ 0.0₇25
+0.11%
$ 509,810 $ 538,067
Jul 13, 7 AM $ 0.0₇25
+0.26%
$ 509,240 $ 519,568
Jul 13, 6 AM $ 0.0₇249
+0.01%
$ 507,835 $ 499,899
Jul 13, 5 AM $ 0.0₇249
-0.03%
$ 507,835 $ 480,148
Jul 13, 4 AM $ 0.0₇249
+0.00%
$ 507,998 $ 460,559
Jul 13, 3 AM $ 0.0₇249
-1.54%
$ 508,039 $ 438,359
Jul 13, 2 AM $ 0.0₇253
-0.09%
$ 516,042 $ 415,661
Jul 13, 1 AM $ 0.0₇254
-0.61%
$ 516,551 $ 392,548
Jul 13, 12 AM $ 0.0₇255
+1.07%
$ 519,687 $ 369,414
Jul 12, 11 PM $ 0.0₇252
+0.05%
$ 514,148 $ 346,444
Jul 12, 10 PM $ 0.0₇252
-0.79%
$ 513,965 $ 324,974
Jul 12, 9 PM $ 0.0₇254
-0.17%
$ 518,058 $ 302,034
Jul 12, 8 PM $ 0.0₇255
-0.03%
$ 518,975 $ 278,526
Jul 12, 7 PM $ 0.0₇255
+0.01%
$ 519,097 $ 255,676
Jul 12, 6 PM $ 0.0₇255
+0.00%
$ 519,056 $ 232,601
Jul 12, 5 PM $ 0.0₇255
+0.08%
$ 519,035 $ 209,599
Jul 12, 4 PM $ 0.0₇255
+0.00%
$ 518,710 $ 186,597
Jul 12, 3 PM $ 0.0₇255
+0.29%
$ 518,713 $ 163,943
Jul 12, 2 PM $ 0.0₇254
+0.59%
$ 517,081 $ 139,209
Jul 12, 1 PM $ 0.0₇252
+0.06%
$ 514,067 $ 117,646