Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0₇223
+0.53%
$453,197 $177
Sep 6, 3 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 2 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 1 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 12 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 11 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 10 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 9 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 8 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 7 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 6 AM $0.0₇221
+0.00%
$450,824 $281
Sep 6, 5 AM $0.0₇221
+0.00%
$450,824 $281
Sep 6, 4 AM $0.0₇221
+0.00%
$450,824 $281
Sep 6, 3 AM $0.0₇221
+0.00%
$450,824 $5,604
Sep 6, 2 AM $0.0₇221
+0.00%
$450,824 $28,579
Sep 6, 1 AM $0.0₇221
+0.00%
$450,824 $51,022
Sep 6, 12 AM $0.0₇221
+0.00%
$450,824 $73,187
Sep 5, 11 PM $0.0₇221
+0.00%
$450,824 $95,537
Sep 5, 10 PM $0.0₇221
+0.00%
$450,824 $117,647
Sep 5, 9 PM $0.0₇221
+0.00%
$450,844 $139,880
Sep 5, 8 PM $0.0₇221
-0.02%
$450,824 $162,564
Sep 5, 7 PM $0.0₇221
+0.01%
$450,908 $184,844
Sep 5, 6 PM $0.0₇221
+0.00%
$450,885 $205,791
Sep 5, 5 PM $0.0₇221
+0.00%
$450,885 $227,805
Sep 5, 4 PM $0.0₇221
+0.00%
$450,885 $249,907
Sep 5, 3 PM $0.0₇221
+0.00%
$450,885 $272,011
Sep 5, 2 PM $0.0₇221
+0.00%
$450,885 $295,467
Sep 5, 1 PM $0.0₇221
+0.00%
$450,885 $317,748
Sep 5, 12 PM $0.0₇221
+0.00%
$450,885 $340,187
Sep 5, 11 AM $0.0₇221
+0.00%
$450,885 $362,452
Sep 5, 10 AM $0.0₇221
+0.00%
$450,885 $384,572
Sep 5, 9 AM $0.0₇221
+0.00%
$450,889 $407,009
Sep 5, 8 AM $0.0₇221
+0.00%
$450,885 $428,383
Sep 5, 7 AM $0.0₇221
+0.00%
$450,885 $450,221
Sep 5, 6 AM $0.0₇221
+0.00%
$450,865 $472,187
Sep 5, 5 AM $0.0₇221
+0.00%
$450,865 $494,731
Sep 5, 4 AM $0.0₇221
+0.02%
$450,865 $516,962
Sep 5, 3 AM $0.0₇221
-1.46%
$450,743 $533,441
Sep 5, 2 AM $0.0₇225
-0.10%
$457,422 $533,409
Sep 5, 1 AM $0.0₇225
+0.01%
$457,910 $533,064
Sep 5, 12 AM $0.0₇225
+0.00%
$457,931 $533,355
Sep 4, 11 PM $0.0₇225
-0.06%
$457,971 $533,457
Sep 4, 10 PM $0.0₇225
-0.01%
$458,318 $533,740
Sep 4, 9 PM $0.0₇225
+0.05%
$458,338 $533,827
Sep 4, 8 PM $0.0₇225
-1.42%
$458,114 $533,668
Sep 4, 7 PM $0.0₇228
+0.00%
$464,671 $514,558
Sep 4, 6 PM $0.0₇228
-0.08%
$464,691 $492,239
Sep 4, 5 PM $0.0₇228
-0.25%
$465,139 $470,244
Sep 4, 4 PM $0.0₇229
+0.28%
$466,259 $448,113
Sep 4, 3 PM $0.0₇228
+0.44%
$464,956 $426,015