Nutcoin Historical Data

NUT Page 8
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,982
7:33 AM $ 0.0₇263
+0.00%
$ 536,448 $ 547,022
7:32 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,990
7:31 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,904
7:30 AM $ 0.0₇263
+0.00%
$ 536,448 $ 546,882
7:29 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,659
7:28 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,664
7:27 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,723
7:26 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,897
7:25 AM $ 0.0₇263
+0.00%
$ 536,407 $ 546,888
7:24 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,889
7:23 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,875
7:22 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,896
7:21 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,930
7:20 AM $ 0.0₇263
+0.00%
$ 536,529 $ 546,904
7:19 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,914
7:18 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,957
7:17 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,971
7:16 AM $ 0.0₇263
+0.00%
$ 536,549 $ 547,008
7:15 AM $ 0.0₇263
+0.00%
$ 536,549 $ 546,828
7:14 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,051
7:13 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,051
7:12 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,261
7:11 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,265
7:10 AM $ 0.0₇263
+0.00%
$ 536,488 $ 547,224
7:09 AM $ 0.0₇263
+0.00%
$ 536,467 $ 547,232
7:08 AM $ 0.0₇263
+0.00%
$ 536,467 $ 547,235
7:07 AM $ 0.0₇263
+0.00%
$ 536,467 $ 547,190
7:06 AM $ 0.0₇263
+0.00%
$ 536,467 $ 547,186
7:05 AM $ 0.0₇263
+0.00%
$ 536,467 $ 547,165
7:04 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,210
7:03 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,245
7:02 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,293
7:01 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,253
7:00 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,239
6:59 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,266
6:58 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,255
6:57 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,240
6:56 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,244
6:55 AM $ 0.0₇263
+0.00%
$ 536,529 $ 547,198
6:54 AM $ 0.0₇263
+0.00%
$ 536,508 $ 547,218
6:53 AM $ 0.0₇263
+0.00%
$ 536,508 $ 547,214
6:52 AM $ 0.0₇263
+0.00%
$ 536,508 $ 547,192
6:51 AM $ 0.0₇263
+0.00%
$ 536,508 $ 547,097
6:50 AM $ 0.0₇263
+0.00%
$ 536,508 $ 547,126
6:49 AM $ 0.0₇263
+0.00%
$ 536,244 $ 547,116
6:48 AM $ 0.0₇263
+0.00%
$ 536,244 $ 547,107
6:47 AM $ 0.0₇263
+0.00%
$ 536,244 $ 547,121
6:46 AM $ 0.0₇263
+0.00%
$ 536,244 $ 547,137
6:45 AM $ 0.0₇263
+0.00%
$ 536,244 $ 547,083