Nutcoin Historical Data

NUT Page 8
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0₇15
+0.00%
$ 306,038 $ 344,220
3:49 AM $ 0.0₇15
+0.00%
$ 306,038 $ 344,220
3:48 AM $ 0.0₇15
+0.00%
$ 306,038 $ 344,564
3:47 AM $ 0.0₇15
+0.00%
$ 306,038 $ 345,101
3:46 AM $ 0.0₇15
+0.00%
$ 306,038 $ 345,101
3:45 AM $ 0.0₇15
+0.00%
$ 306,038 $ 345,786
3:44 AM $ 0.0₇15
+0.00%
$ 306,038 $ 345,786
3:43 AM $ 0.0₇15
+0.00%
$ 306,038 $ 346,497
3:42 AM $ 0.0₇15
+0.00%
$ 306,038 $ 346,497
3:41 AM $ 0.0₇15
+0.00%
$ 306,038 $ 347,026
3:40 AM $ 0.0₇15
+0.00%
$ 306,038 $ 347,026
3:39 AM $ 0.0₇15
+0.00%
$ 306,038 $ 347,698
3:38 AM $ 0.0₇15
+0.00%
$ 306,038 $ 347,698
3:37 AM $ 0.0₇15
+0.00%
$ 306,038 $ 348,213
3:36 AM $ 0.0₇15
+0.00%
$ 306,038 $ 348,213
3:35 AM $ 0.0₇15
+0.00%
$ 306,038 $ 348,878
3:34 AM $ 0.0₇15
+0.00%
$ 306,038 $ 348,878
3:33 AM $ 0.0₇15
+0.00%
$ 306,038 $ 349,238
3:32 AM $ 0.0₇15
+0.00%
$ 306,038 $ 349,751
3:31 AM $ 0.0₇15
+0.00%
$ 306,038 $ 349,751
3:30 AM $ 0.0₇15
+0.00%
$ 306,038 $ 350,448
3:29 AM $ 0.0₇15
+0.00%
$ 306,038 $ 350,448
3:28 AM $ 0.0₇15
+0.00%
$ 306,038 $ 350,820
3:27 AM $ 0.0₇15
+0.00%
$ 306,038 $ 351,355
3:26 AM $ 0.0₇15
+0.00%
$ 306,038 $ 351,355
3:25 AM $ 0.0₇15
+0.00%
$ 306,038 $ 352,055
3:24 AM $ 0.0₇15
+0.00%
$ 306,038 $ 352,055
3:23 AM $ 0.0₇15
+0.00%
$ 306,038 $ 352,421
3:22 AM $ 0.0₇15
+0.00%
$ 306,038 $ 353,107
3:21 AM $ 0.0₇15
+0.00%
$ 306,038 $ 353,107
3:20 AM $ 0.0₇15
+0.00%
$ 306,038 $ 353,667
3:19 AM $ 0.0₇15
+0.00%
$ 306,038 $ 353,667
3:18 AM $ 0.0₇15
+0.00%
$ 306,038 $ 354,352
3:17 AM $ 0.0₇15
+0.00%
$ 306,038 $ 354,352
3:16 AM $ 0.0₇15
+0.00%
$ 306,038 $ 354,706
3:15 AM $ 0.0₇15
+0.00%
$ 306,038 $ 355,258
3:14 AM $ 0.0₇15
+0.00%
$ 306,038 $ 355,258
3:13 AM $ 0.0₇15
+0.00%
$ 306,038 $ 355,597
3:12 AM $ 0.0₇15
+0.00%
$ 306,038 $ 356,272
3:11 AM $ 0.0₇15
+0.00%
$ 306,038 $ 356,272
3:10 AM $ 0.0₇15
+0.00%
$ 306,038 $ 356,833
3:09 AM $ 0.0₇15
+0.00%
$ 306,038 $ 356,833
3:08 AM $ 0.0₇15
+0.00%
$ 306,038 $ 357,171
3:07 AM $ 0.0₇15
+0.00%
$ 306,038 $ 357,895
3:06 AM $ 0.0₇15
+0.00%
$ 306,038 $ 357,895
3:05 AM $ 0.0₇15
+0.00%
$ 306,038 $ 358,409
3:04 AM $ 0.0₇15
+0.00%
$ 306,038 $ 358,409
3:03 AM $ 0.0₇15
+0.00%
$ 306,038 $ 359,124
3:02 AM $ 0.0₇15
+0.00%
$ 306,038 $ 359,124
3:01 AM $ 0.0₇15
+0.00%
$ 306,038 $ 359,471