Nutcoin Historical Data

NUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₇236
+1.40%
$ 479,742 $ 175,939
Nov 7, 2 PM $ 0.0₇233
-1.06%
$ 473,105 $ 188,169
Nov 7, 1 PM $ 0.0₇235
+2.27%
$ 478,187 $ 205,214
Nov 7, 12 PM $ 0.0₇23
-2.11%
$ 467,567 $ 160,031
Nov 7, 11 AM $ 0.0₇235
+2.16%
$ 477,648 $ 212,148
Nov 7, 10 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 9 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 8 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 7 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 6 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 5 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 4 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 3 AM $ 0.0₇23
+0.00%
$ 467,567 $ 160,031
Nov 7, 2 AM $ 0.0₇23
-2.08%
$ 467,567 $ 160,031
Nov 7, 1 AM $ 0.0₇23
-2.08%
$ 467,567 $ 160,031
Nov 7, 12 AM $ 0.0₇235
+2.65%
$ 477,495 $ 209,747
Nov 6, 11 PM $ 0.0₇229
-0.23%
$ 464,923 $ 150,250
Nov 6, 10 PM $ 0.0₇229
-2.58%
$ 465,452 $ 142,037
Nov 6, 9 PM $ 0.0₇235
+1.99%
$ 477,837 $ 182,876
Nov 6, 8 PM $ 0.0₇23
-1.05%
$ 468,524 $ 124,852
Nov 6, 7 PM $ 0.0₇233
+1.14%
$ 473,488 $ 182,246
Nov 6, 6 PM $ 0.0₇236
-0.01%
$ 479,203 $ 184,132
Nov 6, 5 PM $ 0.0₇236
+1.21%
$ 479,238 $ 184,347
Nov 6, 4 PM $ 0.0₇233
+1.23%
$ 473,512 $ 182,536
Nov 6, 3 PM $ 0.0₇23
-3.60%
$ 467,527 $ 125,671
Nov 6, 2 PM $ 0.0₇238
-1.08%
$ 485,009 $ 162,906
Nov 6, 1 PM $ 0.0₇241
-0.08%
$ 490,350 $ 162,070
Nov 6, 12 PM $ 0.0₇241
+0.14%
$ 490,738 $ 176,168
Nov 6, 11 AM $ 0.0₇241
+0.13%
$ 490,054 $ 197,844
Nov 6, 10 AM $ 0.0₇241
+0.09%
$ 489,470 $ 215,571
Nov 6, 9 AM $ 0.0₇24
+0.08%
$ 489,023 $ 234,015
Nov 6, 8 AM $ 0.0₇24
+0.07%
$ 488,629 $ 251,381
Nov 6, 7 AM $ 0.0₇24
+0.06%
$ 488,278 $ 269,406
Nov 6, 6 AM $ 0.0₇24
+0.06%
$ 487,997 $ 287,374
Nov 6, 5 AM $ 0.0₇24
+0.07%
$ 487,715 $ 306,695
Nov 6, 4 AM $ 0.0₇24
+0.04%
$ 487,360 $ 329,787
Nov 6, 3 AM $ 0.0₇239
+0.06%
$ 487,174 $ 355,774
Nov 6, 2 AM $ 0.0₇239
+0.05%
$ 486,861 $ 377,908
Nov 6, 1 AM $ 0.0₇239
-0.01%
$ 486,629 $ 401,651
Nov 6, 12 AM $ 0.0₇239
-0.60%
$ 486,627 $ 423,880
Nov 5, 11 PM $ 0.0₇241
+0.04%
$ 489,561 $ 429,420
Nov 5, 10 PM $ 0.0₇241
-0.47%
$ 489,332 $ 428,885
Nov 5, 9 PM $ 0.0₇242
-0.13%
$ 491,615 $ 424,530
Nov 5, 8 PM $ 0.0₇242
+4.54%
$ 492,753 $ 420,083
Nov 5, 7 PM $ 0.0₇232
+0.00%
$ 471,351 $ 368,106
Nov 5, 6 PM $ 0.0₇232
+0.00%
$ 471,351 $ 381,741
Nov 5, 5 PM $ 0.0₇234
+0.03%
$ 475,473 $ 445,017
Nov 5, 4 PM $ 0.0₇234
+0.85%
$ 475,350 $ 458,876
Nov 5, 3 PM $ 0.0₇232
+0.00%
$ 471,351 $ 423,256
Nov 5, 2 PM $ 0.0₇232
-2.27%
$ 471,351 $ 436,938