Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.0₇131
+0.02%
$267,256 $856,515
May 25, 7 AM $0.0₇131
+0.30%
$267,215 $840,898
May 25, 6 AM $0.0₇131
-0.02%
$266,462 $805,604
May 25, 5 AM $0.0₇131
+0.04%
$266,544 $770,221
May 25, 4 AM $0.0₇131
+0.48%
$266,462 $734,537
May 25, 3 AM $0.0₇13
-0.53%
$265,159 $699,173
May 25, 2 AM $0.0₇131
+0.02%
$266,584 $663,703
May 25, 1 AM $0.0₇131
+0.00%
$266,849 $627,806
May 25, 12 AM $0.0₇131
+0.24%
$266,829 $592,054
May 24, 11 PM $0.0₇131
+0.35%
$266,218 $556,684
May 24, 10 PM $0.0₇13
+1.13%
$265,281 $520,245
May 24, 9 PM $0.0₇129
-1.36%
$262,309 $484,449
May 24, 8 PM $0.0₇131
-0.25%
$265,892 $447,955
May 24, 7 PM $0.0₇131
+0.00%
$266,564 $412,996
May 24, 6 PM $0.0₇131
+0.08%
$266,625 $376,777
May 24, 5 PM $0.0₇131
+0.00%
$266,421 $341,785
May 24, 4 PM $0.0₇131
+0.24%
$266,381 $306,285
May 24, 3 PM $0.0₇131
+0.01%
$265,709 $270,650
May 24, 2 PM $0.0₇131
-0.78%
$265,689 $234,221
May 24, 1 PM $0.0₇132
-0.54%
$267,806 $198,967
May 24, 12 PM $0.0₇132
-0.31%
$269,251 $162,781
May 24, 11 AM $0.0₇133
+0.32%
$270,045 $127,449
May 24, 10 AM $0.0₇132
-0.08%
$269,210 $91,893
May 24, 9 AM $0.0₇132
+0.02%
$269,455 $55,714
May 24, 8 AM $0.0₇132
+2.54%
$269,434 $20,483
May 24, 7 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 6 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 5 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 4 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 3 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 2 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 1 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 12 AM $0.0₇129
+0.00%
$262,757 $54
May 23, 11 PM $0.0₇129
+0.00%
$262,757 $54
May 23, 10 PM $0.0₇129
+0.00%
$262,757 $54
May 23, 9 PM $0.0₇129
+0.00%
$262,757 $2,135
May 23, 8 PM $0.0₇129
+0.00%
$262,757 $21,148
May 23, 7 PM $0.0₇129
+0.00%
$262,757 $40,466
May 23, 6 PM $0.0₇129
+0.00%
$262,757 $59,213
May 23, 5 PM $0.0₇129
+0.00%
$262,757 $78,246
May 23, 4 PM $0.0₇129
+0.00%
$262,757 $97,964
May 23, 3 PM $0.0₇129
+0.00%
$262,757 $116,707
May 23, 2 PM $0.0₇129
+0.00%
$262,757 $136,222
May 23, 1 PM $0.0₇129
+0.00%
$262,757 $155,081
May 23, 12 PM $0.0₇129
+0.00%
$262,757 $174,008
May 23, 11 AM $0.0₇129
+0.01%
$262,757 $193,605
May 23, 10 AM $0.0₇129
+0.00%
$262,737 $212,314
May 23, 9 AM $0.0₇129
+0.00%
$262,737 $231,655
May 23, 8 AM $0.0₇129
+0.00%
$262,737 $250,542
May 23, 7 AM $0.0₇129
+0.00%
$262,737 $269,802