Nutcoin Historical Data

NUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₇232
-2.27%
$ 471,351 $ 436,938
Nov 5, 1 PM $ 0.0₇237
+1.25%
$ 482,270 $ 483,554
Nov 5, 12 PM $ 0.0₇234
+0.93%
$ 476,336 $ 429,433
Nov 5, 11 AM $ 0.0₇232
+0.87%
$ 471,962 $ 414,416
Nov 5, 10 AM $ 0.0₇23
-0.54%
$ 467,934 $ 401,363
Nov 5, 9 AM $ 0.0₇231
-0.71%
$ 470,456 $ 388,575
Nov 5, 8 AM $ 0.0₇233
-0.09%
$ 473,911 $ 416,054
Nov 5, 7 AM $ 0.0₇233
-0.06%
$ 474,281 $ 353,368
Nov 5, 6 AM $ 0.0₇233
-0.06%
$ 474,586 $ 335,706
Nov 5, 5 AM $ 0.0₇233
+0.05%
$ 474,891 $ 316,901
Nov 5, 4 AM $ 0.0₇233
-0.19%
$ 474,708 $ 292,842
Nov 5, 3 AM $ 0.0₇234
-0.22%
$ 475,563 $ 268,297
Nov 5, 2 AM $ 0.0₇234
+1.75%
$ 476,643 $ 295,561
Nov 5, 1 AM $ 0.0₇23
+1.45%
$ 467,599 $ 284,527
Nov 5, 12 AM $ 0.0₇227
-1.58%
$ 460,895 $ 232,382
Nov 4, 11 PM $ 0.0₇23
-0.04%
$ 468,341 $ 221,621
Nov 4, 10 PM $ 0.0₇23
+1.04%
$ 468,495 $ 257,739
Nov 4, 9 PM $ 0.0₇228
+2.45%
$ 463,690 $ 257,427
Nov 4, 8 PM $ 0.0₇222
-1.71%
$ 452,615 $ 216,005
Nov 4, 7 PM $ 0.0₇227
-1.65%
$ 461,098 $ 215,353
Nov 4, 6 PM $ 0.0₇23
-2.22%
$ 468,869 $ 214,763
Nov 4, 5 PM $ 0.0₇236
-1.94%
$ 479,631 $ 208,094
Nov 4, 4 PM $ 0.0₇239
-2.29%
$ 486,203 $ 205,873
Nov 4, 3 PM $ 0.0₇245
-1.36%
$ 497,656 $ 192,042
Nov 4, 2 PM $ 0.0₇248
+1.28%
$ 504,451 $ 178,170
Nov 4, 1 PM $ 0.0₇245
+0.20%
$ 498,145 $ 164,360
Nov 4, 12 PM $ 0.0₇244
-0.09%
$ 497,168 $ 161,894
Nov 4, 11 AM $ 0.0₇245
+0.88%
$ 497,636 $ 170,268
Nov 4, 10 AM $ 0.0₇242
-4.44%
$ 493,303 $ 165,581
Nov 4, 9 AM $ 0.0₇254
+0.00%
$ 516,210 $ 160,071
Nov 4, 8 AM $ 0.0₇254
+0.00%
$ 516,210 $ 160,071
Nov 4, 7 AM $ 0.0₇254
+0.00%
$ 516,210 $ 160,071
Nov 4, 6 AM $ 0.0₇254
+0.00%
$ 516,210 $ 160,071
Nov 4, 5 AM $ 0.0₇254
+0.00%
$ 516,210 $ 160,071
Nov 4, 4 AM $ 0.0₇254
+0.00%
$ 516,210 $ 160,071
Nov 4, 3 AM $ 0.0₇254
+0.31%
$ 516,210 $ 160,071
Nov 4, 2 AM $ 0.0₇253
-0.53%
$ 514,623 $ 156,236
Nov 4, 1 AM $ 0.0₇254
+0.62%
$ 517,451 $ 162,561
Nov 4, 12 AM $ 0.0₇253
+0.56%
$ 514,277 $ 168,946
Nov 3, 11 PM $ 0.0₇251
+0.48%
$ 511,389 $ 175,614
Nov 3, 10 PM $ 0.0₇25
-0.04%
$ 508,947 $ 182,037
Nov 3, 9 PM $ 0.0₇25
+0.38%
$ 509,171 $ 188,402
Nov 3, 8 PM $ 0.0₇249
-1.62%
$ 507,279 $ 191,958
Nov 3, 7 PM $ 0.0₇253
-0.13%
$ 515,640 $ 178,481
Nov 3, 6 PM $ 0.0₇254
-0.71%
$ 516,291 $ 165,425
Nov 3, 5 PM $ 0.0₇256
-4.64%
$ 519,974 $ 158,436
Nov 3, 4 PM $ 0.0₇268
+0.00%
$ 545,261 $ 146,630
Nov 3, 3 PM $ 0.0₇268
+0.00%
$ 545,261 $ 146,630
Nov 3, 2 PM $ 0.0₇268
+0.00%
$ 545,261 $ 146,630
Nov 3, 1 PM $ 0.0₇268
+0.15%
$ 545,261 $ 146,630