Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.0₇144
-2.01%
$293,985 $696,305
Apr 8, 1 PM $0.0₇147
-0.53%
$300,174 $696,303
Apr 8, 12 PM $0.0₇148
+0.27%
$301,681 $696,600
Apr 8, 11 AM $0.0₇148
-0.22%
$300,907 $696,662
Apr 8, 10 AM $0.0₇148
-0.15%
$301,538 $696,389
Apr 8, 9 AM $0.0₇148
+0.85%
$302,007 $672,285
Apr 8, 8 AM $0.0₇147
-0.01%
$299,462 $638,316
Apr 8, 7 AM $0.0₇147
+0.30%
$299,543 $603,439
Apr 8, 6 AM $0.0₇147
+0.07%
$298,668 $568,902
Apr 8, 5 AM $0.0₇147
+0.02%
$298,485 $534,159
Apr 8, 4 AM $0.0₇147
+0.49%
$298,444 $500,044
Apr 8, 3 AM $0.0₇146
-0.21%
$297,019 $465,533
Apr 8, 2 AM $0.0₇146
+0.08%
$297,568 $430,672
Apr 8, 1 AM $0.0₇146
-0.01%
$297,283 $396,625
Apr 8, 12 AM $0.0₇146
-0.42%
$297,304 $361,669
Apr 7, 11 PM $0.0₇147
+5.98%
$298,566 $343,979
Apr 7, 10 PM $0.0₇138
+0.00%
$281,729 $343,576
Apr 7, 9 PM $0.0₇138
+0.00%
$281,729 $343,576
Apr 7, 8 PM $0.0₇138
+0.44%
$281,729 $343,576
Apr 7, 7 PM $0.0₇138
+0.96%
$280,446 $320,845
Apr 7, 6 PM $0.0₇136
-0.69%
$277,820 $288,034
Apr 7, 5 PM $0.0₇137
+0.96%
$279,775 $254,743
Apr 7, 4 PM $0.0₇136
+0.35%
$277,148 $236,347
Apr 7, 3 PM $0.0₇136
+0.16%
$276,151 $217,769
Apr 7, 2 PM $0.0₇135
-0.42%
$275,682 $199,219
Apr 7, 1 PM $0.0₇136
-0.03%
$276,884 $181,031
Apr 7, 12 PM $0.0₇136
-0.20%
$277,046 $162,720
Apr 7, 11 AM $0.0₇136
-0.26%
$277,616 $132,534
Apr 7, 10 AM $0.0₇137
-0.95%
$277,983 $97,587
Apr 7, 9 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 8 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 7 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 6 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 5 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 4 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 3 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 2 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 1 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 12 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 11 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 10 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 9 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 8 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 7 PM $0.0₇138
+0.43%
$280,650 $86,941
Apr 6, 6 PM $0.0₇137
-0.01%
$279,449 $85,778
Apr 6, 5 PM $0.0₇137
-0.75%
$279,449 $84,068
Apr 6, 4 PM $0.0₇138
-0.57%
$281,729 $68,244
Apr 6, 3 PM $0.0₇139
+0.43%
$283,337 $52,609
Apr 6, 2 PM $0.0₇139
+0.47%
$282,116 $36,429
Apr 6, 1 PM $0.0₇138
-0.31%
$280,793 $33,472