Nutcoin Historical Data

NUT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₇127
+0.09%
$ 258,452 $ 139,636
Feb 9, 6 AM $ 0.0₇127
+0.10%
$ 258,205 $ 150,952
Feb 9, 5 AM $ 0.0₇127
+0.08%
$ 257,942 $ 160,661
Feb 9, 4 AM $ 0.0₇127
+0.06%
$ 257,726 $ 171,248
Feb 9, 3 AM $ 0.0₇127
+0.06%
$ 257,562 $ 182,344
Feb 9, 2 AM $ 0.0₇126
+0.05%
$ 257,415 $ 193,357
Feb 9, 1 AM $ 0.0₇126
+0.03%
$ 257,295 $ 205,056
Feb 9, 12 AM $ 0.0₇126
+0.02%
$ 257,205 $ 216,886
Feb 8, 11 PM $ 0.0₇126
+0.03%
$ 257,146 $ 229,375
Feb 8, 10 PM $ 0.0₇126
+0.03%
$ 257,064 $ 241,241
Feb 8, 9 PM $ 0.0₇126
+0.02%
$ 256,992 $ 252,888
Feb 8, 8 PM $ 0.0₇126
+0.01%
$ 256,928 $ 264,591
Feb 8, 7 PM $ 0.0₇126
+0.00%
$ 256,894 $ 268,155
Feb 8, 6 PM $ 0.0₇126
+0.00%
$ 256,907 $ 268,597
Feb 8, 5 PM $ 0.0₇126
-0.01%
$ 256,895 $ 268,191
Feb 8, 4 PM $ 0.0₇126
+0.03%
$ 256,913 $ 268,800
Feb 8, 3 PM $ 0.0₇126
-0.54%
$ 256,829 $ 266,480
Feb 8, 2 PM $ 0.0₇127
-0.18%
$ 258,272 $ 257,167
Feb 8, 1 PM $ 0.0₇127
-0.30%
$ 258,682 $ 245,703
Feb 8, 12 PM $ 0.0₇127
+0.25%
$ 259,471 $ 238,265
Feb 8, 11 AM $ 0.0₇127
+1.37%
$ 258,780 $ 261,035
Feb 8, 10 AM $ 0.0₇125
-0.36%
$ 255,256 $ 283,375
Feb 8, 9 AM $ 0.0₇126
-0.36%
$ 256,185 $ 305,784
Feb 8, 8 AM $ 0.0₇126
+1.57%
$ 257,085 $ 327,635
Feb 8, 7 AM $ 0.0₇124
-0.23%
$ 252,958 $ 349,894
Feb 8, 6 AM $ 0.0₇125
+0.07%
$ 253,604 $ 372,673
Feb 8, 5 AM $ 0.0₇125
+0.26%
$ 253,480 $ 395,464
Feb 8, 4 AM $ 0.0₇124
-0.17%
$ 252,827 $ 418,594
Feb 8, 3 AM $ 0.0₇125
-0.21%
$ 253,549 $ 441,690
Feb 8, 2 AM $ 0.0₇125
-0.04%
$ 254,144 $ 465,318
Feb 8, 1 AM $ 0.0₇125
+0.35%
$ 254,194 $ 488,524
Feb 8, 12 AM $ 0.0₇124
-0.23%
$ 253,268 $ 510,522
Feb 7, 11 PM $ 0.0₇125
-0.25%
$ 253,807 $ 532,198
Feb 7, 10 PM $ 0.0₇125
-0.43%
$ 254,432 $ 555,690
Feb 7, 9 PM $ 0.0₇126
-0.01%
$ 255,475 $ 570,555
Feb 7, 8 PM $ 0.0₇126
+4.15%
$ 255,603 $ 576,712
Feb 7, 7 PM $ 0.0₇121
-0.59%
$ 245,429 $ 543,550
Feb 7, 6 PM $ 0.0₇121
+0.60%
$ 246,891 $ 607,806
Feb 7, 5 PM $ 0.0₇121
+0.00%
$ 245,429 $ 579,238
Feb 7, 4 PM $ 0.0₇121
-0.55%
$ 245,429 $ 598,267
Feb 7, 3 PM $ 0.0₇121
+0.55%
$ 246,780 $ 663,716
Feb 7, 2 PM $ 0.0₇121
+0.00%
$ 245,429 $ 635,833
Feb 7, 1 PM $ 0.0₇121
-0.47%
$ 245,429 $ 655,186
Feb 7, 12 PM $ 0.0₇121
+1.94%
$ 246,597 $ 716,642
Feb 7, 11 AM $ 0.0₇119
+0.46%
$ 241,703 $ 655,414
Feb 7, 10 AM $ 0.0₇118
-0.29%
$ 240,848 $ 640,363
Feb 7, 9 AM $ 0.0₇119
-0.57%
$ 241,500 $ 606,140
Feb 7, 8 AM $ 0.0₇119
-0.27%
$ 242,864 $ 572,153
Feb 7, 7 AM $ 0.0₇12
-1.97%
$ 243,556 $ 537,295
Feb 7, 6 AM $ 0.0₇122
-1.08%
$ 248,847 $ 550,562