Nutcoin Historical Data

NUT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₇268
+0.00%
$ 545,261 $ 146,630
Nov 3, 1 PM $ 0.0₇268
+0.15%
$ 545,261 $ 146,630
Nov 3, 12 PM $ 0.0₇268
-1.05%
$ 544,387 $ 135,168
Nov 3, 11 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 10 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 9 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 8 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 7 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 6 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 5 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 4 AM $ 0.0₇27
+0.00%
$ 550,185 $ 121,121
Nov 3, 3 AM $ 0.0₇27
-0.92%
$ 550,185 $ 121,121
Nov 3, 2 AM $ 0.0₇273
-1.10%
$ 555,271 $ 115,433
Nov 3, 1 AM $ 0.0₇276
-0.88%
$ 561,435 $ 95,644
Nov 3, 12 AM $ 0.0₇278
-0.74%
$ 566,358 $ 76,237
Nov 2, 11 PM $ 0.0₇28
+1.22%
$ 570,224 $ 56,069
Nov 2, 10 PM $ 0.0₇277
-0.04%
$ 563,429 $ 36,522
Nov 2, 9 PM $ 0.0₇277
+2.41%
$ 563,693 $ 17,026
Nov 2, 8 PM $ 0.0₇271
+0.00%
$ 550,429 $ 12,919
Nov 2, 7 PM $ 0.0₇271
+0.00%
$ 550,429 $ 31,236
Nov 2, 6 PM $ 0.0₇271
+0.00%
$ 550,429 $ 48,966
Nov 2, 5 PM $ 0.0₇271
+0.00%
$ 550,429 $ 58,030
Nov 2, 4 PM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 3 PM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 2 PM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 1 PM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 12 PM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 11 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 10 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 9 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 8 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 7 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 6 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 5 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 4 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 3 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 2 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 1 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 2, 12 AM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 1, 11 PM $ 0.0₇271
+0.00%
$ 550,429 $ 58,212
Nov 1, 10 PM $ 0.0₇271
+0.00%
$ 550,429 $ 70,936
Nov 1, 9 PM $ 0.0₇271
-0.04%
$ 550,429 $ 87,301
Nov 1, 8 PM $ 0.0₇271
+0.01%
$ 550,612 $ 90,877
Nov 1, 7 PM $ 0.0₇271
+0.02%
$ 550,531 $ 88,732
Nov 1, 6 PM $ 0.0₇271
-0.61%
$ 550,449 $ 86,841
Nov 1, 5 PM $ 0.0₇272
+0.00%
$ 553,847 $ 94,498
Nov 1, 4 PM $ 0.0₇272
+0.00%
$ 553,847 $ 107,250
Nov 1, 3 PM $ 0.0₇272
+0.00%
$ 553,847 $ 111,648
Nov 1, 2 PM $ 0.0₇272
+0.00%
$ 553,847 $ 111,648
Nov 1, 1 PM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829