Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.0₇138
-0.31%
$280,793 $33,472
Apr 6, 12 PM $0.0₇138
+4.40%
$281,648 $37,218
Apr 6, 11 AM $0.0₇133
+0.00%
$269,778 $52,944
Apr 6, 10 AM $0.0₇133
+0.00%
$269,778 $73,262
Apr 6, 9 AM $0.0₇133
+0.00%
$269,778 $93,383
Apr 6, 8 AM $0.0₇133
+0.00%
$269,778 $113,398
Apr 6, 7 AM $0.0₇133
+0.00%
$269,778 $133,279
Apr 6, 6 AM $0.0₇133
+0.00%
$269,778 $153,030
Apr 6, 5 AM $0.0₇133
+0.00%
$269,778 $173,024
Apr 6, 4 AM $0.0₇133
+0.00%
$269,778 $193,693
Apr 6, 3 AM $0.0₇133
+0.00%
$269,778 $213,368
Apr 6, 2 AM $0.0₇133
+0.00%
$269,778 $233,434
Apr 6, 1 AM $0.0₇133
+0.00%
$269,778 $253,311
Apr 6, 12 AM $0.0₇133
+0.00%
$269,778 $273,333
Apr 5, 11 PM $0.0₇133
+0.00%
$269,778 $293,411
Apr 5, 10 PM $0.0₇133
+0.00%
$269,778 $313,709
Apr 5, 9 PM $0.0₇133
+0.00%
$269,778 $333,771
Apr 5, 8 PM $0.0₇133
+0.00%
$269,778 $353,965
Apr 5, 7 PM $0.0₇133
+0.00%
$269,778 $373,832
Apr 5, 6 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 5 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 4 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 3 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 2 PM $0.0₇133
+0.27%
$269,778 $389,089
Apr 5, 1 PM $0.0₇132
+0.08%
$269,045 $375,872
Apr 5, 12 PM $0.0₇132
-0.76%
$268,842 $355,864
Apr 5, 11 AM $0.0₇133
+0.02%
$270,857 $335,791
Apr 5, 10 AM $0.0₇133
+0.17%
$270,817 $328,798
Apr 5, 9 AM $0.0₇133
+0.11%
$270,348 $324,082
Apr 5, 8 AM $0.0₇133
+0.11%
$270,063 $304,063
Apr 5, 7 AM $0.0₇133
+0.08%
$269,799 $284,158
Apr 5, 6 AM $0.0₇132
-0.91%
$269,595 $264,418
Apr 5, 5 AM $0.0₇134
-0.34%
$272,079 $244,412
Apr 5, 4 AM $0.0₇134
+0.01%
$273,036 $224,273
Apr 5, 3 AM $0.0₇134
+0.00%
$272,995 $204,257
Apr 5, 2 AM $0.0₇134
-0.13%
$273,056 $184,200
Apr 5, 1 AM $0.0₇134
-0.15%
$273,423 $164,132
Apr 5, 12 AM $0.0₇134
+0.02%
$273,830 $144,089
Apr 4, 11 PM $0.0₇134
-0.01%
$273,769 $124,016
Apr 4, 10 PM $0.0₇134
-0.01%
$273,789 $103,712
Apr 4, 9 PM $0.0₇134
+0.01%
$273,809 $83,693
Apr 4, 8 PM $0.0₇134
-0.25%
$273,769 $63,489
Apr 4, 7 PM $0.0₇135
+0.91%
$274,461 $43,624
Apr 4, 6 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 5 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 4 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 3 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 2 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 1 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 12 PM $0.0₇134
+0.00%
$271,997 $28,698