Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0₇129
+0.00%
$262,737 $269,802
May 23, 6 AM $0.0₇129
+0.00%
$262,737 $288,844
May 23, 5 AM $0.0₇129
+0.00%
$262,737 $307,993
May 23, 4 AM $0.0₇129
+0.00%
$262,737 $327,594
May 23, 3 AM $0.0₇129
+0.00%
$262,737 $346,376
May 23, 2 AM $0.0₇129
+0.00%
$262,737 $365,978
May 23, 1 AM $0.0₇129
+0.00%
$262,737 $385,276
May 23, 12 AM $0.0₇129
+0.00%
$262,737 $404,425
May 22, 11 PM $0.0₇129
+0.00%
$262,737 $423,452
May 22, 10 PM $0.0₇129
-0.02%
$262,737 $442,377
May 22, 9 PM $0.0₇129
-0.13%
$262,757 $459,599
May 22, 8 PM $0.0₇129
+0.28%
$263,103 $452,421
May 22, 7 PM $0.0₇129
-1.39%
$262,370 $433,452
May 22, 6 PM $0.0₇131
-1.31%
$266,075 $414,527
May 22, 5 PM $0.0₇132
+0.19%
$269,557 $395,160
May 22, 4 PM $0.0₇132
-0.01%
$268,987 $375,593
May 22, 3 PM $0.0₇132
-0.07%
$268,987 $356,862
May 22, 2 PM $0.0₇132
-0.48%
$269,231 $337,886
May 22, 1 PM $0.0₇133
-0.09%
$270,534 $318,643
May 22, 12 PM $0.0₇133
+0.44%
$270,819 $299,545
May 22, 11 AM $0.0₇132
-0.07%
$269,638 $280,467
May 22, 10 AM $0.0₇133
-0.04%
$269,862 $261,374
May 22, 9 AM $0.0₇133
-0.07%
$269,964 $242,054
May 22, 8 AM $0.0₇133
-0.02%
$270,086 $222,805
May 22, 7 AM $0.0₇133
-0.18%
$270,086 $203,535
May 22, 6 AM $0.0₇133
-0.13%
$270,574 $184,678
May 22, 5 AM $0.0₇133
-0.08%
$270,961 $165,705
May 22, 4 AM $0.0₇133
+0.02%
$271,165 $146,424
May 22, 3 AM $0.0₇133
+0.03%
$271,124 $127,109
May 22, 2 AM $0.0₇133
+0.08%
$270,900 $107,887
May 22, 1 AM $0.0₇133
-0.19%
$270,656 $88,742
May 22, 12 AM $0.0₇133
-0.10%
$271,206 $69,287
May 21, 11 PM $0.0₇133
+0.06%
$271,491 $50,261
May 21, 10 PM $0.0₇133
-0.14%
$271,328 $31,487
May 21, 9 PM $0.0₇133
+0.06%
$271,755 $12,382
May 21, 7 AM $0.0₇131
+0.00%
$265,890 $152
May 21, 6 AM $0.0₇131
+0.00%
$265,890 $13,623
May 21, 5 AM $0.0₇131
+0.00%
$265,890 $29,373
May 21, 4 AM $0.0₇131
+0.00%
$265,890 $45,041
May 21, 3 AM $0.0₇131
+0.00%
$265,890 $60,784
May 21, 2 AM $0.0₇131
+0.00%
$265,890 $76,640
May 21, 1 AM $0.0₇131
+0.00%
$265,890 $92,650
May 21, 12 AM $0.0₇131
+0.00%
$265,890 $108,923
May 20, 11 PM $0.0₇131
+0.00%
$265,890 $124,334
May 20, 10 PM $0.0₇131
+0.00%
$265,890 $140,467
May 20, 9 PM $0.0₇131
+0.00%
$265,890 $155,724
May 20, 8 PM $0.0₇131
+0.00%
$265,890 $172,006
May 20, 7 PM $0.0₇131
+0.00%
$265,890 $187,437
May 20, 6 PM $0.0₇131
+0.00%
$265,890 $203,109
May 20, 5 PM $0.0₇131
+0.00%
$265,890 $219,337