Nutcoin Historical Data

NUT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 12 PM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 11 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 10 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 9 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 8 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 7 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 6 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 5 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 4 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 3 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 2 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 1 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Nov 1, 12 AM $ 0.0₇272
+0.00%
$ 553,847 $ 111,829
Oct 31, 11 PM $ 0.0₇272
-0.01%
$ 553,847 $ 111,829
Oct 31, 10 PM $ 0.0₇272
+0.03%
$ 553,847 $ 102,757
Oct 31, 9 PM $ 0.0₇272
-0.43%
$ 553,684 $ 100,267
Oct 31, 8 PM $ 0.0₇273
-0.52%
$ 556,064 $ 98,084
Oct 31, 7 PM $ 0.0₇275
+0.77%
$ 558,953 $ 95,635
Oct 31, 6 PM $ 0.0₇273
+0.93%
$ 554,721 $ 93,343
Oct 31, 5 PM $ 0.0₇27
-1.26%
$ 549,615 $ 90,985
Oct 31, 4 PM $ 0.0₇274
-0.45%
$ 556,634 $ 92,204
Oct 31, 3 PM $ 0.0₇275
-14.11%
$ 559,136 $ 101,478
Oct 31, 2 PM $ 0.0₇32
+0.00%
$ 651,010 $ 48,593
Oct 31, 1 PM $ 0.0₇31
+0.00%
$ 630,666 $ 49,389
Oct 31, 12 PM $ 0.0₇31
-3.13%
$ 630,666 $ 47,047
Oct 31, 11 AM $ 0.0₇31
+0.00%
$ 630,666 $ 48,760
Oct 31, 10 AM $ 0.0₇32
+3.23%
$ 651,010 $ 47,567
Oct 31, 9 AM $ 0.0₇32
+0.00%
$ 651,010 $ 46,966
Oct 31, 8 AM $ 0.0₇31
+0.00%
$ 630,666 $ 49,342
Oct 31, 7 AM $ 0.0₇31
-3.13%
$ 630,666 $ 47,403
Oct 31, 6 AM $ 0.0₇32
+0.00%
$ 651,010 $ 49,940
Oct 31, 5 AM $ 0.0₇31
-3.13%
$ 630,666 $ 49,038
Oct 31, 4 AM $ 0.0₇32
+0.00%
$ 651,010 $ 48,976
Oct 31, 3 AM $ 0.0₇32
+0.00%
$ 651,010 $ 47,991
Oct 31, 2 AM $ 0.0₇32
+3.23%
$ 651,010 $ 47,752
Oct 31, 1 AM $ 0.0₇31
+0.00%
$ 630,666 $ 46,588
Oct 31, 12 AM $ 0.0₇32
+0.00%
$ 651,010 $ 46,766
Oct 30, 11 PM $ 0.0₇32
+3.23%
$ 651,010 $ 49,128
Oct 30, 10 PM $ 0.0₇32
+3.23%
$ 651,010 $ 47,575
Oct 30, 9 PM $ 0.0₇32
+0.00%
$ 651,010 $ 48,129
Oct 30, 8 PM $ 0.0₇31
+0.00%
$ 630,666 $ 49,012
Oct 30, 7 PM $ 0.0₇31
+0.00%
$ 630,666 $ 47,128
Oct 30, 6 PM $ 0.0₇32
+0.00%
$ 651,010 $ 47,406
Oct 30, 5 PM $ 0.0₇31
+0.00%
$ 630,666 $ 48,249
Oct 30, 4 PM $ 0.0₇31
+0.00%
$ 630,666 $ 45,896
Oct 30, 3 PM $ 0.0₇32
+0.00%
$ 651,010 $ 46,191
Oct 30, 2 PM $ 0.0₇31
-3.13%
$ 630,666 $ 48,540
Oct 30, 1 PM $ 0.0₇32
+0.00%
$ 651,010 $ 48,684
Oct 30, 12 PM $ 0.0₇31
+9.98%
$ 630,666 $ 48,881