Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 11 AM $0.0₇134
-0.01%
$271,997 $28,698
Apr 4, 10 AM $0.0₇134
+0.03%
$272,038 $15,015
Apr 4, 1 AM $0.0₇133
+0.00%
$271,794 $154
Apr 4, 12 AM $0.0₇133
+0.00%
$271,794 $15,914
Apr 3, 11 PM $0.0₇133
+0.00%
$271,794 $47,698
Apr 3, 10 PM $0.0₇133
+0.00%
$271,794 $79,258
Apr 3, 9 PM $0.0₇133
+0.00%
$271,794 $111,600
Apr 3, 8 PM $0.0₇133
+0.00%
$271,794 $143,196
Apr 3, 7 PM $0.0₇133
+0.00%
$271,794 $174,575
Apr 3, 6 PM $0.0₇133
+0.00%
$271,794 $206,771
Apr 3, 5 PM $0.0₇133
+0.00%
$271,794 $238,399
Apr 3, 4 PM $0.0₇133
+0.00%
$271,794 $269,573
Apr 3, 3 PM $0.0₇133
+0.00%
$271,794 $301,063
Apr 3, 2 PM $0.0₇133
+0.00%
$271,794 $332,843
Apr 3, 1 PM $0.0₇133
+0.00%
$271,794 $364,684
Apr 3, 12 PM $0.0₇133
+0.00%
$271,794 $396,552
Apr 3, 11 AM $0.0₇133
+0.00%
$271,794 $428,329
Apr 3, 10 AM $0.0₇133
+0.00%
$271,794 $459,899
Apr 3, 9 AM $0.0₇133
+0.00%
$271,794 $491,789
Apr 3, 8 AM $0.0₇133
+0.00%
$271,794 $523,992
Apr 3, 7 AM $0.0₇133
+0.00%
$271,794 $555,872
Apr 3, 6 AM $0.0₇133
+0.00%
$271,794 $587,426
Apr 3, 5 AM $0.0₇133
+0.00%
$271,794 $619,713
Apr 3, 4 AM $0.0₇133
+0.00%
$271,794 $650,941
Apr 3, 3 AM $0.0₇133
+0.00%
$271,794 $683,148
Apr 3, 2 AM $0.0₇133
+0.00%
$271,794 $714,412
Apr 3, 1 AM $0.0₇133
-0.01%
$271,794 $746,592
Apr 3, 12 AM $0.0₇134
-0.19%
$271,814 $761,598
Apr 2, 11 PM $0.0₇134
-0.02%
$272,343 $761,860
Apr 2, 10 PM $0.0₇134
-0.11%
$272,343 $762,077
Apr 2, 9 PM $0.0₇134
-0.26%
$272,629 $761,841
Apr 2, 8 PM $0.0₇134
+0.40%
$273,382 $762,219
Apr 2, 7 PM $0.0₇134
+0.22%
$272,282 $762,224
Apr 2, 6 PM $0.0₇133
+0.22%
$271,651 $762,238
Apr 2, 5 PM $0.0₇133
-0.55%
$271,509 $762,382
Apr 2, 4 PM $0.0₇134
+0.30%
$272,995 $762,585
Apr 2, 3 PM $0.0₇134
-0.18%
$272,201 $762,619
Apr 2, 2 PM $0.0₇134
+1.62%
$272,690 $762,049
Apr 2, 1 PM $0.0₇132
-0.07%
$268,170 $761,824
Apr 2, 12 PM $0.0₇132
-0.26%
$268,353 $761,673
Apr 2, 11 AM $0.0₇132
-0.17%
$269,106 $761,644
Apr 2, 10 AM $0.0₇132
-0.23%
$269,534 $761,308
Apr 2, 9 AM $0.0₇133
-0.50%
$270,145 $736,557
Apr 2, 8 AM $0.0₇133
-0.25%
$271,509 $704,541
Apr 2, 7 AM $0.0₇134
+0.42%
$272,466 $672,187
Apr 2, 6 AM $0.0₇133
+0.27%
$271,264 $640,957
Apr 2, 5 AM $0.0₇133
-0.04%
$270,552 $609,165
Apr 2, 4 AM $0.0₇133
-0.29%
$270,674 $577,592
Apr 2, 3 AM $0.0₇133
-0.84%
$271,468 $545,901