Nutcoin Historical Data

NUT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₇122
-1.08%
$ 248,847 $ 550,562
Feb 7, 5 AM $ 0.0₇124
-0.14%
$ 251,560 $ 516,410
Feb 7, 4 AM $ 0.0₇124
+1.00%
$ 251,891 $ 483,507
Feb 7, 3 AM $ 0.0₇123
+1.08%
$ 249,419 $ 401,479
Feb 7, 2 AM $ 0.0₇121
+0.31%
$ 246,793 $ 367,241
Feb 7, 1 AM $ 0.0₇121
+0.56%
$ 245,938 $ 333,210
Feb 7, 12 AM $ 0.0₇12
-0.88%
$ 244,676 $ 298,016
Feb 6, 11 PM $ 0.0₇121
-1.63%
$ 246,773 $ 263,742
Feb 6, 10 PM $ 0.0₇123
+2.45%
$ 250,949 $ 279,446
Feb 6, 9 PM $ 0.0₇12
-1.76%
$ 244,961 $ 204,104
Feb 6, 8 PM $ 0.0₇123
+1.38%
$ 249,716 $ 254,290
Feb 6, 7 PM $ 0.0₇121
+0.73%
$ 246,345 $ 208,937
Feb 6, 6 PM $ 0.0₇12
-2.11%
$ 244,818 $ 212,412
Feb 6, 5 PM $ 0.0₇123
+1.16%
$ 249,983 $ 266,814
Feb 6, 4 PM $ 0.0₇121
+0.95%
$ 247,764 $ 269,401
Feb 6, 3 PM $ 0.0₇12
+0.60%
$ 244,858 $ 272,452
Feb 6, 2 PM $ 0.0₇12
+3.22%
$ 244,024 $ 274,305
Feb 6, 1 PM $ 0.0₇116
+1.85%
$ 235,820 $ 226,377
Feb 6, 12 PM $ 0.0₇114
-0.49%
$ 231,605 $ 220,640
Feb 6, 11 AM $ 0.0₇114
+4.37%
$ 232,745 $ 201,575
Feb 6, 10 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 9 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 8 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 7 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 6 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 5 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 4 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 3 AM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 6, 2 AM $ 0.0₇11
-3.77%
$ 223,095 $ 183,233
Feb 6, 1 AM $ 0.0₇114
+0.04%
$ 231,838 $ 232,029
Feb 6, 12 AM $ 0.0₇114
+3.88%
$ 231,749 $ 231,400
Feb 5, 11 PM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 5, 10 PM $ 0.0₇11
+0.00%
$ 223,095 $ 183,233
Feb 5, 9 PM $ 0.0₇11
-1.04%
$ 223,095 $ 183,233
Feb 5, 8 PM $ 0.0₇109
-4.08%
$ 222,301 $ 163,365
Feb 5, 7 PM $ 0.0₇114
-4.84%
$ 231,666 $ 141,957
Feb 5, 6 PM $ 0.0₇12
+1.14%
$ 242,288 $ 169,765
Feb 5, 5 PM $ 0.0₇118
-4.29%
$ 240,828 $ 101,841
Feb 5, 4 PM $ 0.0₇124
+1.58%
$ 251,974 $ 154,304
Feb 5, 3 PM $ 0.0₇122
-2.92%
$ 248,071 $ 158,016
Feb 5, 2 PM $ 0.0₇126
-0.29%
$ 255,619 $ 162,849
Feb 5, 1 PM $ 0.0₇126
-1.51%
$ 255,999 $ 163,896
Feb 5, 12 PM $ 0.0₇128
+0.00%
$ 259,936 $ 168,100
Feb 5, 11 AM $ 0.0₇128
+0.01%
$ 259,939 $ 168,230
Feb 5, 10 AM $ 0.0₇128
-0.01%
$ 259,922 $ 167,629
Feb 5, 9 AM $ 0.0₇128
+0.00%
$ 259,936 $ 168,107
Feb 5, 8 AM $ 0.0₇128
+0.01%
$ 259,946 $ 168,471
Feb 5, 7 AM $ 0.0₇128
+0.00%
$ 259,922 $ 167,637
Feb 5, 6 AM $ 0.0₇128
+0.00%
$ 259,927 $ 167,787
Feb 5, 5 AM $ 0.0₇128
-0.01%
$ 259,929 $ 167,855