Nutcoin Historical Data

NUT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₇32
+0.00%
$ 651,010 $ 48,684
Oct 30, 12 PM $ 0.0₇31
+9.98%
$ 630,666 $ 48,881
Oct 30, 11 AM $ 0.0₇282
+0.00%
$ 573,418 $ 586
Oct 30, 10 AM $ 0.0₇282
+0.00%
$ 573,418 $ 10,862
Oct 30, 9 AM $ 0.0₇282
+0.00%
$ 573,418 $ 24,170
Oct 30, 9 AM $ 0.0₇282
+0.00%
$ 573,418 $ 24,170
Oct 30, 8 AM $ 0.0₇282
+0.00%
$ 573,418 $ 37,526
Oct 30, 8 AM $ 0.0₇282
+0.00%
$ 573,418 $ 37,526
Oct 30, 7 AM $ 0.0₇282
+0.00%
$ 573,418 $ 50,854
Oct 30, 7 AM $ 0.0₇282
+0.00%
$ 573,418 $ 50,854
Oct 30, 6 AM $ 0.0₇282
+0.00%
$ 573,418 $ 66,895
Oct 30, 6 AM $ 0.0₇282
+0.00%
$ 573,418 $ 66,895
Oct 30, 5 AM $ 0.0₇282
+0.00%
$ 573,418 $ 76,546
Oct 30, 5 AM $ 0.0₇282
+0.00%
$ 573,418 $ 76,546
Oct 30, 4 AM $ 0.0₇282
+0.00%
$ 573,418 $ 89,392
Oct 30, 4 AM $ 0.0₇282
+0.00%
$ 573,418 $ 89,392
Oct 30, 3 AM $ 0.0₇282
+0.00%
$ 573,418 $ 102,526
Oct 30, 3 AM $ 0.0₇282
+0.00%
$ 573,418 $ 102,526
Oct 30, 2 AM $ 0.0₇282
+0.00%
$ 573,418 $ 115,790
Oct 30, 2 AM $ 0.0₇282
+0.00%
$ 573,418 $ 115,790
Oct 30, 1 AM $ 0.0₇282
+0.00%
$ 573,418 $ 129,099
Oct 30, 1 AM $ 0.0₇282
+0.00%
$ 573,418 $ 129,099
Oct 30, 12 AM $ 0.0₇282
+0.00%
$ 573,418 $ 142,227
Oct 30, 12 AM $ 0.0₇282
+0.00%
$ 573,418 $ 142,227
Oct 29, 11 PM $ 0.0₇282
+0.00%
$ 573,418 $ 155,587
Oct 29, 11 PM $ 0.0₇282
+0.00%
$ 573,418 $ 155,587
Oct 29, 10 PM $ 0.0₇282
+0.00%
$ 573,418 $ 168,730
Oct 29, 10 PM $ 0.0₇282
+0.00%
$ 573,418 $ 168,730
Oct 29, 9 PM $ 0.0₇282
+0.00%
$ 573,418 $ 182,006
Oct 29, 9 PM $ 0.0₇282
+0.00%
$ 573,418 $ 182,006
Oct 29, 8 PM $ 0.0₇282
+0.00%
$ 573,418 $ 194,929
Oct 29, 8 PM $ 0.0₇282
+0.00%
$ 573,418 $ 194,929
Oct 29, 7 PM $ 0.0₇282
+0.00%
$ 573,418 $ 207,969
Oct 29, 7 PM $ 0.0₇282
+0.00%
$ 573,418 $ 207,969
Oct 29, 6 PM $ 0.0₇282
-3.10%
$ 573,418 $ 221,227
Oct 29, 6 PM $ 0.0₇282
-3.10%
$ 573,418 $ 221,227
Oct 29, 5 PM $ 0.0₇291
+0.00%
$ 591,748 $ 233,964
Oct 29, 5 PM $ 0.0₇291
+0.00%
$ 591,748 $ 233,964
Oct 29, 4 PM $ 0.0₇291
+0.00%
$ 591,748 $ 246,890
Oct 29, 4 PM $ 0.0₇291
+0.00%
$ 591,748 $ 246,890
Oct 29, 3 PM $ 0.0₇291
+0.00%
$ 591,748 $ 260,212
Oct 29, 3 PM $ 0.0₇291
+0.00%
$ 591,748 $ 260,212
Oct 29, 2 PM $ 0.0₇291
+0.00%
$ 591,748 $ 273,562
Oct 29, 2 PM $ 0.0₇291
+0.00%
$ 591,748 $ 273,562
Oct 29, 1 PM $ 0.0₇291
+0.00%
$ 591,748 $ 286,709
Oct 29, 1 PM $ 0.0₇291
+0.00%
$ 591,748 $ 286,709
Oct 29, 12 PM $ 0.0₇291
+0.00%
$ 591,748 $ 299,686
Oct 29, 12 PM $ 0.0₇291
+0.00%
$ 591,748 $ 299,686
Oct 29, 11 AM $ 0.0₇291
+0.07%
$ 591,748 $ 312,216
Oct 29, 11 AM $ 0.0₇291
+0.07%
$ 591,748 $ 312,216