Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0₇129
-3.83%
$262,714 $1,913
May 18, 2 PM $0.0₇134
+0.00%
$273,178 $11,097
May 18, 1 PM $0.0₇134
+0.00%
$273,178 $35,562
May 18, 12 PM $0.0₇134
+0.00%
$273,178 $59,464
May 18, 11 AM $0.0₇134
+0.00%
$273,178 $84,427
May 18, 10 AM $0.0₇134
+0.00%
$273,178 $108,539
May 18, 9 AM $0.0₇134
+0.00%
$273,178 $133,039
May 18, 8 AM $0.0₇134
+0.00%
$273,178 $157,435
May 18, 7 AM $0.0₇134
+0.00%
$273,178 $182,266
May 18, 6 AM $0.0₇134
+0.00%
$273,178 $206,352
May 18, 5 AM $0.0₇134
+0.00%
$273,178 $230,758
May 18, 4 AM $0.0₇134
+0.00%
$273,178 $254,790
May 18, 3 AM $0.0₇134
+0.00%
$273,178 $279,614
May 18, 2 AM $0.0₇134
+0.00%
$273,178 $303,533
May 18, 1 AM $0.0₇134
+0.00%
$273,178 $328,482
May 18, 12 AM $0.0₇134
+0.00%
$273,178 $352,426
May 17, 11 PM $0.0₇134
+0.00%
$273,178 $377,073
May 17, 10 PM $0.0₇134
+0.00%
$273,178 $400,953
May 17, 9 PM $0.0₇134
+0.00%
$273,178 $425,401
May 17, 8 PM $0.0₇134
+0.00%
$273,178 $450,060
May 17, 7 PM $0.0₇134
+0.00%
$273,178 $474,509
May 17, 6 PM $0.0₇134
+0.00%
$273,178 $498,344
May 17, 5 PM $0.0₇134
+0.00%
$273,178 $523,131
May 17, 4 PM $0.0₇134
+0.00%
$273,178 $544,837
May 17, 3 PM $0.0₇134
-0.46%
$273,178 $544,837
May 17, 2 PM $0.0₇135
-0.17%
$274,400 $533,586
May 17, 1 PM $0.0₇135
+0.00%
$274,909 $509,610
May 17, 12 PM $0.0₇135
+0.07%
$274,990 $484,805
May 17, 11 AM $0.0₇135
+0.00%
$274,827 $460,241
May 17, 10 AM $0.0₇135
+0.18%
$274,888 $435,812
May 17, 9 AM $0.0₇135
+0.00%
$274,440 $411,956
May 17, 8 AM $0.0₇135
+0.00%
$274,400 $386,845
May 17, 7 AM $0.0₇135
-0.04%
$274,359 $362,762
May 17, 6 AM $0.0₇135
-0.01%
$274,420 $337,974
May 17, 5 AM $0.0₇135
+0.22%
$274,440 $314,268
May 17, 4 AM $0.0₇135
+0.28%
$273,891 $289,536
May 17, 3 AM $0.0₇134
+0.09%
$273,178 $271,340
May 17, 2 AM $0.0₇134
+0.02%
$272,893 $262,323
May 17, 1 AM $0.0₇134
-0.26%
$272,852 $253,566
May 17, 12 AM $0.0₇134
+0.01%
$273,565 $245,124
May 16, 11 PM $0.0₇134
+0.00%
$273,484 $236,816
May 16, 10 PM $0.0₇134
-0.03%
$273,443 $228,107
May 16, 9 PM $0.0₇134
-0.02%
$273,463 $219,586
May 16, 8 PM $0.0₇134
+0.09%
$273,524 $211,003
May 16, 7 PM $0.0₇134
+0.00%
$273,321 $202,462
May 16, 6 PM $0.0₇134
+0.21%
$273,341 $194,110
May 16, 5 PM $0.0₇134
-2.28%
$272,812 $185,398
May 16, 4 PM $0.0₇137
+0.00%
$279,164 $179,273
May 16, 3 PM $0.0₇137
+0.00%
$279,164 $195,093
May 16, 2 PM $0.0₇137
+0.00%
$279,164 $211,119