Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0₇133
-0.84%
$271,468 $545,901
Apr 2, 2 AM $0.0₇134
-1.23%
$273,708 $513,943
Apr 2, 1 AM $0.0₇136
-2.52%
$277,148 $491,782
Apr 2, 12 AM $0.0₇14
+0.42%
$284,294 $487,541
Apr 1, 11 PM $0.0₇139
-0.08%
$283,113 $483,225
Apr 1, 10 PM $0.0₇139
-0.65%
$283,317 $478,641
Apr 1, 9 PM $0.0₇14
+0.60%
$285,088 $474,467
Apr 1, 8 PM $0.0₇139
-0.09%
$283,337 $469,898
Apr 1, 7 PM $0.0₇139
+0.43%
$283,541 $465,204
Apr 1, 6 PM $0.0₇139
-2.15%
$282,299 $461,132
Apr 1, 5 PM $0.0₇142
-0.54%
$288,509 $434,627
Apr 1, 4 PM $0.0₇142
+0.92%
$290,036 $402,685
Apr 1, 3 PM $0.0₇141
+0.34%
$287,389 $371,171
Apr 1, 2 PM $0.0₇141
+0.30%
$286,391 $360,310
Apr 1, 1 PM $0.0₇14
-0.76%
$285,536 $368,830
Apr 1, 12 PM $0.0₇141
+0.04%
$287,796 $377,128
Apr 1, 11 AM $0.0₇141
+0.01%
$287,715 $385,654
Apr 1, 10 AM $0.0₇141
+1.76%
$287,633 $355,365
Apr 1, 9 AM $0.0₇139
+0.00%
$282,666 $348,837
Apr 1, 8 AM $0.0₇139
+0.00%
$282,666 $348,837
Apr 1, 7 AM $0.0₇139
+0.00%
$282,666 $348,837
Apr 1, 6 AM $0.0₇139
+0.00%
$282,666 $348,837
Apr 1, 5 AM $0.0₇139
+0.00%
$282,666 $348,837
Apr 1, 4 AM $0.0₇139
+0.00%
$282,666 $360,150
Apr 1, 3 AM $0.0₇139
+0.00%
$282,666 $389,186
Apr 1, 2 AM $0.0₇139
-0.07%
$282,666 $418,286
Apr 1, 1 AM $0.0₇139
-0.47%
$282,869 $438,019
Apr 1, 12 AM $0.0₇14
+0.29%
$284,233 $440,308
Mar 31, 11 PM $0.0₇139
+0.26%
$283,256 $442,159
Mar 31, 10 PM $0.0₇139
-0.29%
$282,523 $444,158
Mar 31, 9 PM $0.0₇139
-0.07%
$283,378 $446,697
Mar 31, 8 PM $0.0₇139
+0.24%
$283,561 $449,105
Mar 31, 7 PM $0.0₇139
-0.21%
$282,930 $451,261
Mar 31, 6 PM $0.0₇139
+1.85%
$283,582 $452,914
Mar 31, 5 PM $0.0₇137
+0.00%
$278,431 $477,788
Mar 31, 4 PM $0.0₇137
+0.00%
$278,431 $489,510
Mar 31, 3 PM $0.0₇137
+1.05%
$278,431 $489,510
Mar 31, 2 PM $0.0₇135
-1.43%
$275,540 $468,964
Mar 31, 1 PM $0.0₇137
+1.14%
$279,530 $429,023
Mar 31, 12 PM $0.0₇136
+0.62%
$276,334 $388,845
Mar 31, 11 AM $0.0₇135
-1.17%
$274,624 $348,557
Mar 31, 10 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 9 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 8 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 7 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 6 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 5 AM $0.0₇136
-0.10%
$277,881 $347,174
Mar 31, 4 AM $0.0₇137
-0.22%
$278,187 $335,672
Mar 31, 3 AM $0.0₇137
-0.39%
$278,716 $306,662
Mar 31, 2 AM $0.0₇137
+0.04%
$279,876 $277,541