Nutcoin Historical Data

NUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₇291
+0.07%
$ 591,748 $ 312,216
Oct 29, 10 AM $ 0.0₇291
-0.02%
$ 591,341 $ 304,790
Oct 29, 10 AM $ 0.0₇291
-0.02%
$ 591,341 $ 304,790
Oct 29, 9 AM $ 0.0₇291
-0.41%
$ 591,463 $ 291,669
Oct 29, 9 AM $ 0.0₇291
-0.41%
$ 591,463 $ 291,669
Oct 29, 8 AM $ 0.0₇292
-0.20%
$ 593,843 $ 278,314
Oct 29, 8 AM $ 0.0₇292
-0.20%
$ 593,843 $ 278,314
Oct 29, 7 AM $ 0.0₇292
+0.11%
$ 595,064 $ 265,369
Oct 29, 7 AM $ 0.0₇292
+0.11%
$ 595,064 $ 265,369
Oct 29, 6 AM $ 0.0₇292
+0.07%
$ 594,453 $ 251,790
Oct 29, 6 AM $ 0.0₇292
+0.07%
$ 594,453 $ 251,790
Oct 29, 5 AM $ 0.0₇292
+0.41%
$ 594,006 $ 239,485
Oct 29, 5 AM $ 0.0₇292
+0.41%
$ 594,006 $ 239,485
Oct 29, 4 AM $ 0.0₇291
+0.37%
$ 591,544 $ 226,444
Oct 29, 4 AM $ 0.0₇291
+0.37%
$ 591,544 $ 226,444
Oct 29, 3 AM $ 0.0₇29
-0.31%
$ 589,388 $ 213,313
Oct 29, 3 AM $ 0.0₇29
-0.31%
$ 589,388 $ 213,313
Oct 29, 2 AM $ 0.0₇291
+0.12%
$ 591,219 $ 200,241
Oct 29, 1 AM $ 0.0₇29
+0.12%
$ 590,446 $ 186,932
Oct 29, 12 AM $ 0.0₇29
-0.16%
$ 589,693 $ 173,804
Oct 28, 11 PM $ 0.0₇29
-0.04%
$ 590,690 $ 160,444
Oct 28, 10 PM $ 0.0₇29
+0.22%
$ 590,934 $ 147,103
Oct 28, 9 PM $ 0.0₇29
-0.06%
$ 589,408 $ 134,215
Oct 28, 8 PM $ 0.0₇29
-3.15%
$ 589,937 $ 120,724
Oct 28, 7 PM $ 0.0₇299
-1.31%
$ 609,116 $ 158,298
Oct 28, 6 PM $ 0.0₇303
-0.34%
$ 617,218 $ 145,549
Oct 28, 5 PM $ 0.0₇304
+0.14%
$ 619,300 $ 137,646
Oct 28, 4 PM $ 0.0₇304
+0.50%
$ 618,365 $ 143,753
Oct 28, 3 PM $ 0.0₇302
+1.01%
$ 615,279 $ 147,528
Oct 28, 2 PM $ 0.0₇299
-1.74%
$ 607,535 $ 105,451
Oct 28, 1 PM $ 0.0₇305
+1.75%
$ 619,975 $ 163,336
Oct 28, 12 PM $ 0.0₇303
+0.97%
$ 615,480 $ 168,344
Oct 28, 11 AM $ 0.0₇3
-2.90%
$ 609,610 $ 126,043
Oct 28, 10 AM $ 0.0₇309
+0.87%
$ 622,399 $ 190,908
Oct 28, 9 AM $ 0.0₇306
-0.83%
$ 622,335 $ 189,944
Oct 28, 8 AM $ 0.0₇308
+0.84%
$ 627,554 $ 191,483
Oct 28, 7 AM $ 0.0₇306
-0.01%
$ 622,313 $ 189,456
Oct 28, 6 AM $ 0.0₇306
-0.83%
$ 622,350 $ 190,286
Oct 28, 5 AM $ 0.0₇308
+0.00%
$ 627,557 $ 191,506
Oct 28, 4 AM $ 0.0₇308
+0.01%
$ 627,591 $ 191,786
Oct 28, 3 AM $ 0.0₇308
+0.00%
$ 627,569 $ 191,606
Oct 28, 2 AM $ 0.0₇308
+0.84%
$ 627,524 $ 191,399
Oct 28, 1 AM $ 0.0₇306
-0.80%
$ 622,330 $ 189,834
Oct 28, 12 AM $ 0.0₇308
-0.02%
$ 627,334 $ 189,700
Oct 27, 11 PM $ 0.0₇308
-0.01%
$ 627,449 $ 190,623
Oct 27, 10 PM $ 0.0₇308
+0.01%
$ 627,541 $ 191,374
Oct 27, 9 PM $ 0.0₇308
+0.84%
$ 627,486 $ 190,928
Oct 27, 8 PM $ 0.0₇306
-0.80%
$ 622,303 $ 188,905
Oct 27, 7 PM $ 0.0₇308
+0.82%
$ 627,342 $ 189,710
Oct 27, 6 PM $ 0.0₇306
+0.15%
$ 622,262 $ 188,300