Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2 AM $0.0₇137
+0.04%
$279,876 $277,541
Mar 31, 1 AM $0.0₇137
+2.07%
$279,856 $248,356
Mar 31, 12 AM $0.0₇135
+0.64%
$274,237 $218,971
Mar 30, 11 PM $0.0₇134
-0.72%
$272,425 $189,291
Mar 30, 10 PM $0.0₇135
-0.30%
$274,481 $159,332
Mar 30, 9 PM $0.0₇135
-0.20%
$275,336 $129,589
Mar 30, 8 PM $0.0₇136
-0.07%
$275,906 $100,348
Mar 30, 7 PM $0.0₇136
-0.20%
$276,049 $70,926
Mar 30, 6 PM $0.0₇136
-0.43%
$276,599 $41,630
Mar 30, 5 PM $0.0₇136
+0.00%
$277,800 $11,916
Mar 30, 2 PM $0.0₇143
+0.00%
$291,766 $364
Mar 30, 1 PM $0.0₇143
+0.00%
$291,766 $10,738
Mar 30, 12 PM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 11 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 10 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 9 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 8 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 7 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 6 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 5 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 4 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 3 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 2 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 1 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 12 AM $0.0₇143
+0.00%
$291,766 $38,322
Mar 29, 11 PM $0.0₇143
+0.00%
$291,766 $56,999
Mar 29, 10 PM $0.0₇143
+0.00%
$291,766 $76,371
Mar 29, 9 PM $0.0₇143
+0.00%
$291,766 $94,953
Mar 29, 8 PM $0.0₇143
+0.00%
$291,766 $113,361
Mar 29, 7 PM $0.0₇143
+0.00%
$291,766 $132,267
Mar 29, 6 PM $0.0₇143
+0.00%
$291,766 $151,291
Mar 29, 5 PM $0.0₇143
+0.00%
$291,766 $170,074
Mar 29, 4 PM $0.0₇143
+0.00%
$291,766 $192,512
Mar 29, 3 PM $0.0₇143
+0.00%
$291,766 $216,631
Mar 29, 2 PM $0.0₇143
+0.14%
$291,766 $241,432
Mar 29, 1 PM $0.0₇143
-1.83%
$291,339 $254,893
Mar 29, 12 PM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 11 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 10 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 9 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 8 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 7 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 6 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 12 AM $0.0₇159
-0.25%
$323,669 $215,243
Mar 28, 11 PM $0.0₇159
-0.75%
$324,483 $212,590
Mar 28, 10 PM $0.0₇161
-0.11%
$326,947 $193,746
Mar 28, 9 PM $0.0₇161
-0.43%
$327,293 $175,500
Mar 28, 8 PM $0.0₇161
-0.02%
$328,697 $156,756
Mar 28, 7 PM $0.0₇161
+0.01%
$328,759 $138,040
Mar 28, 6 PM $0.0₇161
-0.01%
$328,738 $122,375