Nutcoin Historical Data

NUT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₇139
+0.00%
$ 283,541 $ 141,505
Feb 3, 3 AM $ 0.0₇139
+0.00%
$ 283,541 $ 154,951
Feb 3, 2 AM $ 0.0₇139
+0.00%
$ 283,541 $ 171,086
Feb 3, 1 AM $ 0.0₇139
+0.00%
$ 283,541 $ 188,614
Feb 3, 12 AM $ 0.0₇139
+0.00%
$ 283,541 $ 205,941
Feb 2, 11 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 10 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 9 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 8 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 7 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 6 PM $ 0.0₇139
-1.50%
$ 283,541 $ 213,389
Feb 2, 5 PM $ 0.0₇141
+1.52%
$ 287,852 $ 265,848
Feb 2, 4 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 3 PM $ 0.0₇139
-1.47%
$ 283,541 $ 213,389
Feb 2, 2 PM $ 0.0₇141
+0.71%
$ 287,752 $ 270,215
Feb 2, 1 PM $ 0.0₇14
+0.55%
$ 285,129 $ 227,065
Feb 2, 12 PM $ 0.0₇139
+0.90%
$ 283,562 $ 234,225
Feb 2, 11 AM $ 0.0₇138
+0.41%
$ 281,343 $ 247,416
Feb 2, 10 AM $ 0.0₇138
-0.67%
$ 280,182 $ 260,895
Feb 2, 9 AM $ 0.0₇139
+2.08%
$ 282,198 $ 274,402
Feb 2, 8 AM $ 0.0₇136
+0.60%
$ 276,477 $ 287,560
Feb 2, 7 AM $ 0.0₇135
+0.59%
$ 275,011 $ 288,686
Feb 2, 6 AM $ 0.0₇134
+0.94%
$ 272,608 $ 275,394
Feb 2, 5 AM $ 0.0₇133
-2.16%
$ 270,084 $ 261,956
Feb 2, 4 AM $ 0.0₇136
-1.37%
$ 276,110 $ 248,891
Feb 2, 3 AM $ 0.0₇138
+0.40%
$ 279,942 $ 299,301
Feb 2, 2 AM $ 0.0₇137
-1.16%
$ 278,879 $ 248,006
Feb 2, 1 AM $ 0.0₇139
+0.13%
$ 282,727 $ 254,732
Feb 2, 12 AM $ 0.0₇139
-1.87%
$ 282,361 $ 255,232
Feb 1, 11 PM $ 0.0₇141
+0.01%
$ 287,728 $ 298,649
Feb 1, 10 PM $ 0.0₇141
+0.01%
$ 287,707 $ 298,281
Feb 1, 9 PM $ 0.0₇141
+1.08%
$ 287,674 $ 297,724
Feb 1, 8 PM $ 0.0₇14
-1.04%
$ 284,600 $ 253,702
Feb 1, 7 PM $ 0.0₇141
+1.05%
$ 287,585 $ 296,244
Feb 1, 6 PM $ 0.0₇14
+0.00%
$ 284,600 $ 253,702
Feb 1, 5 PM $ 0.0₇14
+0.00%
$ 284,600 $ 253,702
Feb 1, 4 PM $ 0.0₇14
+0.00%
$ 284,600 $ 253,702
Feb 1, 3 PM $ 0.0₇14
+0.00%
$ 284,600 $ 253,702
Feb 1, 2 PM $ 0.0₇14
-1.72%
$ 284,600 $ 253,702
Feb 1, 1 PM $ 0.0₇142
-0.94%
$ 289,466 $ 233,716
Feb 1, 12 PM $ 0.0₇143
-0.71%
$ 292,153 $ 217,363
Feb 1, 11 AM $ 0.0₇145
+1.44%
$ 294,271 $ 200,869
Feb 1, 10 AM $ 0.0₇142
-1.93%
$ 290,178 $ 184,566
Feb 1, 9 AM $ 0.0₇145
+0.31%
$ 294,678 $ 167,990
Feb 1, 8 AM $ 0.0₇145
-0.99%
$ 294,515 $ 152,484
Feb 1, 7 AM $ 0.0₇146
+0.00%
$ 297,406 $ 151,003
Feb 1, 6 AM $ 0.0₇146
+0.00%
$ 297,406 $ 163,914
Feb 1, 5 AM $ 0.0₇146
+0.01%
$ 297,406 $ 177,259
Feb 1, 4 AM $ 0.0₇146
+0.00%
$ 297,386 $ 188,965
Feb 1, 3 AM $ 0.0₇146
-0.23%
$ 297,304 $ 187,953