Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.0₇136
+0.03%
$276,476 $399,237
May 14, 12 PM $0.0₇136
-0.14%
$276,456 $379,216
May 14, 11 AM $0.0₇136
-0.01%
$276,843 $358,799
May 14, 10 AM $0.0₇136
-0.01%
$276,904 $338,838
May 14, 9 AM $0.0₇136
-0.38%
$276,924 $318,544
May 14, 8 AM $0.0₇137
-0.08%
$278,003 $298,075
May 14, 7 AM $0.0₇137
+0.00%
$278,248 $278,006
May 14, 6 AM $0.0₇137
+0.18%
$278,207 $257,915
May 14, 5 AM $0.0₇136
+0.71%
$277,779 $238,135
May 14, 4 AM $0.0₇135
+0.22%
$275,805 $217,848
May 14, 3 AM $0.0₇135
-0.38%
$275,357 $197,067
May 14, 2 AM $0.0₇136
-0.31%
$276,354 $177,292
May 14, 1 AM $0.0₇136
-0.09%
$277,148 $160,358
May 14, 12 AM $0.0₇136
+0.22%
$277,331 $144,296
May 13, 11 PM $0.0₇136
-0.04%
$276,700 $128,380
May 13, 10 PM $0.0₇136
-0.04%
$276,782 $112,361
May 13, 9 PM $0.0₇136
-0.07%
$276,884 $96,309
May 13, 8 PM $0.0₇136
-0.01%
$277,006 $80,797
May 13, 7 PM $0.0₇136
-0.17%
$277,026 $64,860
May 13, 6 PM $0.0₇136
+0.29%
$277,494 $48,582
May 13, 5 PM $0.0₇136
+0.39%
$276,680 $32,767
May 13, 4 PM $0.0₇135
+0.21%
$275,642 $25,104
May 13, 3 PM $0.0₇136
-1.12%
$276,110 $31,133
May 13, 2 PM $0.0₇137
+0.00%
$279,245 $51,535
May 13, 1 PM $0.0₇137
+0.00%
$279,245 $73,137
May 13, 12 PM $0.0₇137
+0.00%
$279,245 $94,158
May 13, 11 AM $0.0₇137
+0.00%
$279,245 $116,022
May 13, 10 AM $0.0₇137
+0.00%
$279,245 $137,293
May 13, 9 AM $0.0₇137
+0.00%
$279,245 $158,974
May 13, 8 AM $0.0₇137
+0.00%
$279,245 $180,098
May 13, 7 AM $0.0₇137
+0.00%
$279,245 $201,488
May 13, 6 AM $0.0₇137
+0.00%
$279,245 $222,946
May 13, 5 AM $0.0₇137
+0.00%
$279,245 $244,582
May 13, 4 AM $0.0₇137
+0.00%
$279,245 $266,457
May 13, 3 AM $0.0₇137
+0.00%
$279,245 $287,756
May 13, 2 AM $0.0₇137
+0.00%
$279,245 $310,529
May 13, 1 AM $0.0₇137
+0.00%
$279,245 $332,298
May 13, 12 AM $0.0₇137
+0.00%
$279,245 $353,728
May 12, 11 PM $0.0₇137
+0.00%
$279,245 $376,483
May 12, 10 PM $0.0₇137
+0.00%
$279,245 $399,124
May 12, 9 PM $0.0₇137
+0.00%
$279,249 $421,646
May 12, 8 PM $0.0₇137
+0.00%
$279,245 $444,398
May 12, 7 PM $0.0₇137
+0.00%
$279,245 $466,565
May 12, 6 PM $0.0₇137
+0.00%
$279,246 $489,486
May 12, 5 PM $0.0₇137
+0.16%
$279,245 $512,214
May 12, 4 PM $0.0₇137
+0.02%
$278,757 $525,814
May 12, 3 PM $0.0₇137
-0.40%
$278,675 $526,486
May 12, 2 PM $0.0₇137
-3.09%
$279,795 $527,352
May 12, 1 PM $0.0₇142
-0.36%
$288,712 $528,475
May 12, 12 PM $0.0₇142
+0.04%
$289,730 $530,006