Nutcoin Historical Data

NUT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₇146
-0.23%
$ 297,304 $ 187,953
Feb 1, 2 AM $ 0.0₇146
+0.38%
$ 297,976 $ 186,427
Feb 1, 1 AM $ 0.0₇146
-0.09%
$ 296,836 $ 175,496
Feb 1, 12 AM $ 0.0₇157
+0.00%
$ 318,905 $ 171,137
Jan 31, 11 PM $ 0.0₇157
+0.00%
$ 318,905 $ 177,829
Jan 31, 10 PM $ 0.0₇157
+0.00%
$ 318,905 $ 190,925
Jan 31, 9 PM $ 0.0₇157
+0.00%
$ 318,905 $ 203,841
Jan 31, 8 PM $ 0.0₇157
+0.00%
$ 318,905 $ 215,644
Jan 31, 7 PM $ 0.0₇157
+0.00%
$ 318,905 $ 215,644
Jan 31, 6 PM $ 0.0₇157
+0.00%
$ 318,905 $ 215,644
Jan 31, 5 PM $ 0.0₇157
+0.00%
$ 318,905 $ 215,644
Jan 31, 4 PM $ 0.0₇157
+0.00%
$ 318,905 $ 215,644
Jan 31, 3 PM $ 0.0₇157
+0.00%
$ 318,905 $ 215,844
Jan 31, 2 PM $ 0.0₇157
+0.00%
$ 318,905 $ 234,999
Jan 31, 1 PM $ 0.0₇157
-0.48%
$ 318,905 $ 251,055
Jan 31, 12 PM $ 0.0₇157
-0.19%
$ 320,452 $ 252,110
Jan 31, 11 AM $ 0.0₇158
-0.22%
$ 321,206 $ 253,480
Jan 31, 10 AM $ 0.0₇158
+0.00%
$ 321,776 $ 254,501
Jan 31, 9 AM $ 0.0₇158
-0.55%
$ 321,857 $ 255,921
Jan 31, 8 AM $ 0.0₇159
-1.29%
$ 323,608 $ 256,121
Jan 31, 7 AM $ 0.0₇161
-0.49%
$ 327,761 $ 256,392
Jan 31, 6 AM $ 0.0₇162
+1.52%
$ 329,370 $ 256,610
Jan 31, 5 AM $ 0.0₇159
-0.38%
$ 324,382 $ 256,755
Jan 31, 4 AM $ 0.0₇16
-0.06%
$ 325,583 $ 259,633
Jan 31, 3 AM $ 0.0₇16
+0.09%
$ 325,766 $ 274,391
Jan 31, 2 AM $ 0.0₇16
-0.31%
$ 325,318 $ 289,171
Jan 31, 1 AM $ 0.0₇16
+0.07%
$ 326,377 $ 304,231
Jan 31, 12 AM $ 0.0₇16
+0.12%
$ 326,092 $ 318,934
Jan 30, 11 PM $ 0.0₇16
+0.08%
$ 325,746 $ 333,852
Jan 30, 10 PM $ 0.0₇16
+0.03%
$ 325,563 $ 348,496
Jan 30, 9 PM $ 0.0₇16
-1.46%
$ 325,176 $ 359,651
Jan 30, 8 PM $ 0.0₇162
+0.00%
$ 330,001 $ 347,847
Jan 30, 7 PM $ 0.0₇162
+0.00%
$ 330,001 $ 347,847
Jan 30, 6 PM $ 0.0₇162
+0.00%
$ 330,001 $ 347,847
Jan 30, 5 PM $ 0.0₇162
+0.00%
$ 330,001 $ 347,847
Jan 30, 4 PM $ 0.0₇162
-0.09%
$ 330,001 $ 347,847
Jan 30, 3 PM $ 0.0₇162
-2.10%
$ 330,245 $ 368,598
Jan 30, 2 PM $ 0.0₇166
+2.24%
$ 337,459 $ 426,448
Jan 30, 1 PM $ 0.0₇162
-0.49%
$ 330,021 $ 388,286
Jan 30, 12 PM $ 0.0₇163
-0.48%
$ 331,650 $ 402,725
Jan 30, 11 AM $ 0.0₇164
+0.78%
$ 333,177 $ 405,936
Jan 30, 10 AM $ 0.0₇162
+0.35%
$ 329,492 $ 402,197
Jan 30, 9 AM $ 0.0₇161
-0.49%
$ 328,392 $ 389,030
Jan 30, 8 AM $ 0.0₇162
-0.18%
$ 329,899 $ 375,879
Jan 30, 7 AM $ 0.0₇162
+0.77%
$ 330,551 $ 362,558
Jan 30, 6 AM $ 0.0₇161
-1.43%
$ 327,985 $ 349,232
Jan 30, 5 AM $ 0.0₇163
-0.32%
$ 332,749 $ 336,316
Jan 30, 4 AM $ 0.0₇164
+0.94%
$ 333,788 $ 319,741
Jan 30, 3 AM $ 0.0₇162
-0.04%
$ 330,632 $ 291,915
Jan 30, 2 AM $ 0.0₇162
-0.14%
$ 330,713 $ 264,812