Nutcoin Historical Data

NUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0₇306
+0.15%
$ 622,262 $ 188,300
Oct 27, 5 PM $ 0.0₇305
-0.58%
$ 621,330 $ 182,456
Oct 27, 4 PM $ 0.0₇307
+3.01%
$ 625,006 $ 164,888
Oct 27, 3 PM $ 0.0₇298
+0.28%
$ 606,110 $ 100,471
Oct 27, 2 PM $ 0.0₇297
-3.66%
$ 604,422 $ 79,029
Oct 27, 1 PM $ 0.0₇308
+1.40%
$ 627,425 $ 105,996
Oct 27, 12 PM $ 0.0₇304
-4.96%
$ 618,724 $ 85,095
Oct 27, 11 AM $ 0.0₇313
+1.14%
$ 623,095 $ 66,979
Oct 27, 10 AM $ 0.0₇31
-0.02%
$ 630,570 $ 45,390
Oct 27, 9 AM $ 0.0₇31
-3.13%
$ 630,666 $ 44,814
Oct 27, 8 AM $ 0.0₇32
+0.00%
$ 651,010 $ 47,585
Oct 27, 7 AM $ 0.0₇31
+0.00%
$ 630,666 $ 47,517
Oct 27, 6 AM $ 0.0₇32
+3.23%
$ 651,010 $ 44,744
Oct 27, 5 AM $ 0.0₇31
-3.13%
$ 630,666 $ 45,808
Oct 27, 4 AM $ 0.0₇31
+0.00%
$ 630,666 $ 46,468
Oct 27, 3 AM $ 0.0₇31
+0.00%
$ 630,666 $ 45,933
Oct 27, 2 AM $ 0.0₇31
-3.13%
$ 630,666 $ 46,155
Oct 27, 1 AM $ 0.0₇32
+0.00%
$ 651,010 $ 48,903
Oct 27, 12 AM $ 0.0₇32
+0.00%
$ 651,010 $ 48,914
Oct 26, 11 PM $ 0.0₇31
-3.13%
$ 630,666 $ 47,845
Oct 26, 10 PM $ 0.0₇31
+0.00%
$ 630,666 $ 48,606
Oct 26, 9 PM $ 0.0₇32
+3.23%
$ 651,010 $ 46,596
Oct 26, 8 PM $ 0.0₇32
+3.23%
$ 651,010 $ 47,097
Oct 26, 7 PM $ 0.0₇32
+0.00%
$ 630,666 $ 47,605
Oct 26, 6 PM $ 0.0₇32
+3.23%
$ 651,010 $ 48,543
Oct 26, 5 PM $ 0.0₇32
+3.23%
$ 651,010 $ 47,921
Oct 26, 4 PM $ 0.0₇32
+0.00%
$ 651,010 $ 47,964
Oct 26, 3 PM $ 0.0₇32
+0.00%
$ 651,010 $ 48,954
Oct 26, 2 PM $ 0.0₇32
+0.00%
$ 651,010 $ 49,439
Oct 26, 1 PM $ 0.0₇31
+0.00%
$ 630,666 $ 49,573
Oct 26, 12 PM $ 0.0₇32
+3.23%
$ 651,010 $ 48,749
Oct 26, 11 AM $ 0.0₇32
+14.06%
$ 651,010 $ 49,940
Oct 26, 10 AM $ 0.0₇281
+0.00%
$ 570,773 $ 46,617
Oct 26, 9 AM $ 0.0₇281
+0.00%
$ 570,773 $ 71,973
Oct 26, 8 AM $ 0.0₇281
+0.00%
$ 570,773 $ 97,154
Oct 26, 7 AM $ 0.0₇281
+0.00%
$ 570,773 $ 122,732
Oct 26, 6 AM $ 0.0₇281
+0.00%
$ 570,773 $ 147,522
Oct 26, 5 AM $ 0.0₇281
+0.00%
$ 570,773 $ 172,813
Oct 26, 4 AM $ 0.0₇281
+0.00%
$ 570,773 $ 198,448
Oct 26, 3 AM $ 0.0₇281
+0.00%
$ 570,773 $ 223,867
Oct 26, 2 AM $ 0.0₇281
+0.00%
$ 570,773 $ 243,233
Oct 26, 1 AM $ 0.0₇281
+0.00%
$ 570,773 $ 257,158
Oct 26, 12 AM $ 0.0₇281
+0.00%
$ 570,773 $ 274,607
Oct 25, 11 PM $ 0.0₇281
+0.00%
$ 570,773 $ 300,737
Oct 25, 10 PM $ 0.0₇281
+0.00%
$ 570,773 $ 326,911
Oct 25, 9 PM $ 0.0₇281
+0.00%
$ 570,773 $ 353,546
Oct 25, 8 PM $ 0.0₇281
+0.00%
$ 570,773 $ 379,425
Oct 25, 7 PM $ 0.0₇281
+0.00%
$ 570,773 $ 405,928
Oct 25, 6 PM $ 0.0₇281
+0.00%
$ 570,773 $ 431,762
Oct 25, 5 PM $ 0.0₇281
+0.00%
$ 570,773 $ 457,922