Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 PM $0.0₇161
-0.06%
$328,779 $127,072
Mar 28, 4 PM $0.0₇162
-0.06%
$328,982 $128,176
Mar 28, 3 PM $0.0₇162
+0.35%
$329,267 $127,207
Mar 28, 2 PM $0.0₇161
-0.24%
$328,046 $126,130
Mar 28, 1 PM $0.0₇161
+2.31%
$328,799 $125,161
Mar 28, 12 PM $0.0₇158
+0.00%
$321,368 $144,540
Mar 28, 11 AM $0.0₇158
+0.00%
$321,368 $167,861
Mar 28, 10 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 9 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 8 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 7 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 6 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 5 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 4 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 3 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 2 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 1 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 12 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 11 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 10 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 9 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 8 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 7 PM $0.0₇158
-0.01%
$321,368 $169,446
Mar 27, 6 PM $0.0₇158
-0.02%
$321,368 $165,850
Mar 27, 5 PM $0.0₇158
-0.25%
$321,429 $142,399
Mar 27, 4 PM $0.0₇158
-0.59%
$322,183 $118,851
Mar 27, 3 PM $0.0₇159
+0.60%
$324,117 $95,377
Mar 27, 2 PM $0.0₇158
+0.03%
$321,938 $72,321
Mar 27, 1 PM $0.0₇158
-0.52%
$321,796 $48,459
Mar 27, 11 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 10 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 9 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 8 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 7 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 6 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 5 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 4 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 3 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 2 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 1 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 12 AM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 11 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 10 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 9 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 8 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 7 PM $0.0₇174
-0.02%
$354,391 $330
Mar 26, 6 PM $0.0₇174
+0.00%
$354,472 $1,257
Mar 26, 5 PM $0.0₇174
+0.00%
$354,472 $12,491
Mar 26, 4 PM $0.0₇174
+0.00%
$354,472 $12,491
Mar 26, 3 PM $0.0₇174
+0.00%
$354,472 $12,491