Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.0₇174
+0.00%
$354,472 $12,491
Mar 26, 2 PM $0.0₇174
+0.00%
$354,472 $26,336
Mar 26, 1 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 12 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 11 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 10 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 9 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 8 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 7 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 6 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 5 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 4 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 3 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 2 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 1 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 12 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 11 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 10 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 9 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 8 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 7 PM $0.0₇174
-0.01%
$354,472 $37,858
Mar 25, 6 PM $0.0₇174
+0.22%
$354,533 $36,444
Mar 25, 5 PM $0.0₇174
+0.00%
$353,759 $25,367
Mar 25, 4 PM $0.0₇174
+0.00%
$353,759 $25,367
Mar 25, 3 PM $0.0₇174
-0.92%
$353,759 $25,367
Mar 25, 2 PM $0.0₇175
+2.02%
$357,078 $35,244
Mar 25, 1 PM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 12 PM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 11 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 10 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 9 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 8 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 7 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 6 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 5 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 4 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 3 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 2 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 1 AM $0.0₇172
+0.00%
$349,993 $26,514
Mar 25, 12 AM $0.0₇172
+0.00%
$349,993 $52,198
Mar 24, 11 PM $0.0₇172
+0.00%
$349,993 $77,714
Mar 24, 10 PM $0.0₇172
+0.00%
$349,993 $103,930
Mar 24, 9 PM $0.0₇172
+0.00%
$349,993 $129,279
Mar 24, 8 PM $0.0₇172
+0.00%
$349,993 $154,958
Mar 24, 7 PM $0.0₇172
+0.00%
$349,993 $181,247
Mar 24, 6 PM $0.0₇172
+0.00%
$349,993 $206,862
Mar 24, 5 PM $0.0₇172
+0.00%
$349,993 $233,121
Mar 24, 4 PM $0.0₇172
+0.00%
$349,993 $258,516
Mar 24, 3 PM $0.0₇172
+0.15%
$349,993 $284,250
Mar 24, 2 PM $0.0₇172
+0.02%
$349,484 $286,320