Nutcoin Historical Data

NUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0₇281
+0.00%
$ 570,773 $ 457,922
Oct 25, 4 PM $ 0.0₇281
+0.00%
$ 570,773 $ 484,067
Oct 25, 3 PM $ 0.0₇281
+0.00%
$ 570,773 $ 510,098
Oct 25, 2 PM $ 0.0₇281
+0.00%
$ 570,773 $ 536,282
Oct 25, 1 PM $ 0.0₇281
+0.00%
$ 570,773 $ 562,403
Oct 25, 12 PM $ 0.0₇281
+0.10%
$ 570,773 $ 588,721
Oct 25, 11 AM $ 0.0₇28
-0.01%
$ 570,163 $ 584,424
Oct 25, 10 AM $ 0.0₇28
-0.08%
$ 570,244 $ 559,203
Oct 25, 9 AM $ 0.0₇281
+0.04%
$ 570,712 $ 533,848
Oct 25, 8 AM $ 0.0₇28
+0.10%
$ 570,183 $ 508,655
Oct 25, 7 AM $ 0.0₇28
+0.67%
$ 569,634 $ 483,082
Oct 25, 6 AM $ 0.0₇278
+0.06%
$ 565,768 $ 458,296
Oct 25, 5 AM $ 0.0₇278
-0.11%
$ 565,402 $ 432,610
Oct 25, 4 AM $ 0.0₇278
+0.09%
$ 565,911 $ 407,362
Oct 25, 3 AM $ 0.0₇278
-0.03%
$ 565,361 $ 382,318
Oct 25, 2 AM $ 0.0₇278
-0.01%
$ 565,483 $ 362,769
Oct 25, 1 AM $ 0.0₇278
+0.10%
$ 565,483 $ 348,843
Oct 25, 12 AM $ 0.0₇278
-0.27%
$ 564,995 $ 331,028
Oct 24, 11 PM $ 0.0₇278
+0.05%
$ 566,582 $ 304,313
Oct 24, 10 PM $ 0.0₇278
+0.04%
$ 566,297 $ 278,514
Oct 24, 9 PM $ 0.0₇278
-0.20%
$ 566,175 $ 252,455
Oct 24, 8 PM $ 0.0₇279
+0.13%
$ 567,314 $ 226,187
Oct 24, 7 PM $ 0.0₇279
+0.60%
$ 566,663 $ 200,074
Oct 24, 6 PM $ 0.0₇277
+0.26%
$ 563,327 $ 173,853
Oct 24, 5 PM $ 0.0₇276
+0.37%
$ 561,821 $ 149,785
Oct 24, 4 PM $ 0.0₇275
-0.25%
$ 559,787 $ 135,540
Oct 24, 3 PM $ 0.0₇276
-0.19%
$ 562,127 $ 120,373
Oct 24, 2 PM $ 0.0₇277
-0.80%
$ 563,164 $ 105,944
Oct 24, 1 PM $ 0.0₇279
-1.04%
$ 567,681 $ 91,211
Oct 24, 12 PM $ 0.0₇282
+1.48%
$ 573,621 $ 76,755
Oct 24, 11 AM $ 0.0₇278
+0.00%
$ 565,260 $ 71,419
Oct 24, 10 AM $ 0.0₇278
+0.00%
$ 565,260 $ 82,974
Oct 24, 9 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 8 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 7 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 6 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 5 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 4 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 3 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 2 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 1 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 24, 12 AM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 23, 11 PM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 23, 10 PM $ 0.0₇278
+0.00%
$ 565,260 $ 85,472
Oct 23, 9 PM $ 0.0₇278
-4.10%
$ 565,260 $ 85,472
Oct 23, 8 PM $ 0.0₇31
-3.13%
$ 651,010 $ 135,592
Oct 23, 7 PM $ 0.0₇31
+0.00%
$ 630,666 $ 52,250
Oct 23, 6 PM $ 0.0₇31
-3.13%
$ 630,666 $ 50,856
Oct 23, 5 PM $ 0.0₇31
-3.13%
$ 630,666 $ 52,716
Oct 23, 4 PM $ 0.0₇32
+0.00%
$ 651,010 $ 54,093