Nutcoin Historical Data

NUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0₇31
-3.13%
$ 630,666 $ 50,856
Oct 23, 5 PM $ 0.0₇31
-3.13%
$ 630,666 $ 52,716
Oct 23, 4 PM $ 0.0₇32
+0.00%
$ 651,010 $ 54,093
Oct 23, 3 PM $ 0.0₇31
+0.00%
$ 630,666 $ 54,036
Oct 23, 2 PM $ 0.0₇32
+0.00%
$ 651,010 $ 51,865
Oct 23, 1 PM $ 0.0₇31
+0.00%
$ 630,666 $ 52,415
Oct 23, 12 PM $ 0.0₇32
+0.00%
$ 651,010 $ 49,929
Oct 23, 11 AM $ 0.0₇32
+0.00%
$ 651,010 $ 50,100
Oct 23, 10 AM $ 0.0₇31
-3.13%
$ 630,666 $ 48,034
Oct 23, 9 AM $ 0.0₇32
+0.00%
$ 651,010 $ 49,866
Oct 23, 8 AM $ 0.0₇31
-3.13%
$ 651,010 $ 48,375
Oct 23, 7 AM $ 0.0₇32
+0.00%
$ 651,010 $ 48,530
Oct 23, 6 AM $ 0.0₇32
+15.73%
$ 651,010 $ 47,821
Oct 23, 5 AM $ 0.0₇277
+0.00%
$ 562,533 $ 18,375
Oct 23, 4 AM $ 0.0₇277
+0.00%
$ 562,533 $ 18,375
Oct 23, 3 AM $ 0.0₇277
+0.00%
$ 562,533 $ 18,377
Oct 23, 2 AM $ 0.0₇277
+0.00%
$ 562,533 $ 18,377
Oct 23, 1 AM $ 0.0₇277
+0.00%
$ 562,533 $ 28,323
Oct 23, 12 AM $ 0.0₇277
+0.00%
$ 562,533 $ 40,803
Oct 22, 11 PM $ 0.0₇277
+0.00%
$ 562,533 $ 52,063
Oct 22, 10 PM $ 0.0₇277
+0.00%
$ 562,533 $ 52,063
Oct 22, 9 PM $ 0.0₇277
+0.00%
$ 562,533 $ 52,063
Oct 22, 8 PM $ 0.0₇277
+0.00%
$ 562,533 $ 52,063
Oct 22, 7 PM $ 0.0₇277
+0.00%
$ 562,533 $ 52,063
Oct 22, 6 PM $ 0.0₇277
+0.00%
$ 562,533 $ 52,063
Oct 22, 5 PM $ 0.0₇277
+0.00%
$ 562,533 $ 54,315
Oct 22, 4 PM $ 0.0₇277
+0.00%
$ 562,533 $ 71,179
Oct 22, 3 PM $ 0.0₇277
+0.00%
$ 562,533 $ 88,677
Oct 22, 2 PM $ 0.0₇277
+0.00%
$ 562,533 $ 106,542
Oct 22, 1 PM $ 0.0₇277
-0.46%
$ 562,533 $ 123,939
Oct 22, 12 PM $ 0.0₇278
+0.00%
$ 565,138 $ 123,230
Oct 22, 11 AM $ 0.0₇278
-10.39%
$ 565,138 $ 140,607
Oct 22, 10 AM $ 0.0₇31
+0.00%
$ 630,666 $ 45,096
Oct 22, 9 AM $ 0.0₇32
+0.00%
$ 630,666 $ 44,502
Oct 22, 8 AM $ 0.0₇32
+0.00%
$ 651,010 $ 46,666
Oct 22, 7 AM $ 0.0₇32
+0.00%
$ 651,010 $ 46,078
Oct 22, 6 AM $ 0.0₇31
-3.13%
$ 630,666 $ 46,591
Oct 22, 5 AM $ 0.0₇31
-3.13%
$ 630,666 $ 46,505
Oct 22, 4 AM $ 0.0₇31
+0.00%
$ 630,666 $ 46,341
Oct 22, 3 AM $ 0.0₇31
+0.00%
$ 630,666 $ 44,376
Oct 22, 2 AM $ 0.0₇31
-3.13%
$ 630,666 $ 44,851
Oct 22, 1 AM $ 0.0₇32
+0.00%
$ 630,666 $ 46,419
Oct 22, 12 AM $ 0.0₇31
+6.16%
$ 630,666 $ 45,935
Oct 21, 11 PM $ 0.0₇292
+0.00%
$ 594,067 $ 124,839
Oct 21, 10 PM $ 0.0₇292
-1.18%
$ 594,067 $ 155,688
Oct 21, 9 PM $ 0.0₇295
+1.19%
$ 601,116 $ 230,885
Oct 21, 8 PM $ 0.0₇292
+0.00%
$ 594,067 $ 217,049
Oct 21, 7 PM $ 0.0₇292
+0.00%
$ 594,067 $ 248,556
Oct 21, 6 PM $ 0.0₇292
+0.01%
$ 594,067 $ 279,495
Oct 21, 5 PM $ 0.0₇292
-0.85%
$ 594,067 $ 307,981