Nutcoin Historical Data

NUT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₇191
-0.01%
$ 388,323 $ 203,879
Jan 28, 12 AM $ 0.0₇191
-0.01%
$ 388,353 $ 219,035
Jan 27, 11 PM $ 0.0₇191
-0.01%
$ 388,388 $ 232,323
Jan 27, 10 PM $ 0.0₇191
-0.01%
$ 388,410 $ 247,529
Jan 27, 9 PM $ 0.0₇191
+0.00%
$ 388,432 $ 262,086
Jan 27, 8 PM $ 0.0₇191
-0.01%
$ 388,451 $ 276,811
Jan 27, 7 PM $ 0.0₇191
+0.00%
$ 388,480 $ 289,402
Jan 27, 6 PM $ 0.0₇191
+0.00%
$ 388,499 $ 303,328
Jan 27, 5 PM $ 0.0₇191
+0.00%
$ 388,514 $ 317,833
Jan 27, 4 PM $ 0.0₇191
+1.84%
$ 388,532 $ 331,036
Jan 27, 3 PM $ 0.0₇187
+0.30%
$ 381,512 $ 339,644
Jan 27, 2 PM $ 0.0₇187
+0.01%
$ 380,367 $ 327,696
Jan 27, 1 PM $ 0.0₇187
+0.02%
$ 380,310 $ 327,590
Jan 27, 12 PM $ 0.0₇187
+0.02%
$ 380,222 $ 339,271
Jan 27, 11 AM $ 0.0₇187
+0.07%
$ 380,130 $ 350,895
Jan 27, 10 AM $ 0.0₇187
+0.01%
$ 379,876 $ 350,611
Jan 27, 9 AM $ 0.0₇187
-0.51%
$ 379,804 $ 347,961
Jan 27, 8 AM $ 0.0₇188
-0.08%
$ 381,780 $ 345,480
Jan 27, 7 AM $ 0.0₇188
-0.03%
$ 382,055 $ 343,579
Jan 27, 6 AM $ 0.0₇188
-0.23%
$ 382,177 $ 342,035
Jan 27, 5 AM $ 0.0₇188
-0.09%
$ 383,077 $ 339,643
Jan 27, 4 AM $ 0.0₇188
+0.15%
$ 383,473 $ 337,394
Jan 27, 3 AM $ 0.0₇188
+0.07%
$ 382,873 $ 334,980
Jan 27, 2 AM $ 0.0₇188
+0.16%
$ 382,431 $ 333,827
Jan 27, 1 AM $ 0.0₇188
+0.13%
$ 381,819 $ 334,057
Jan 27, 12 AM $ 0.0₇187
-0.32%
$ 381,342 $ 333,544
Jan 26, 11 PM $ 0.0₇188
+0.30%
$ 382,526 $ 332,771
Jan 26, 10 PM $ 0.0₇187
-0.14%
$ 381,416 $ 331,727
Jan 26, 9 PM $ 0.0₇188
+0.70%
$ 381,933 $ 317,594
Jan 26, 8 PM $ 0.0₇186
-0.57%
$ 379,267 $ 303,337
Jan 26, 7 PM $ 0.0₇187
+0.05%
$ 381,382 $ 288,802
Jan 26, 6 PM $ 0.0₇187
+0.46%
$ 380,918 $ 273,621
Jan 26, 5 PM $ 0.0₇186
-0.12%
$ 379,232 $ 259,344
Jan 26, 4 PM $ 0.0₇186
+0.18%
$ 379,692 $ 244,725
Jan 26, 3 PM $ 0.0₇186
-0.02%
$ 379,023 $ 235,408
Jan 26, 2 PM $ 0.0₇186
-0.08%
$ 379,085 $ 237,270
Jan 26, 1 PM $ 0.0₇186
-0.05%
$ 379,407 $ 236,504
Jan 26, 12 PM $ 0.0₇186
+0.41%
$ 379,589 $ 234,198
Jan 26, 11 AM $ 0.0₇186
-0.05%
$ 378,058 $ 228,224
Jan 26, 10 AM $ 0.0₇186
+0.01%
$ 378,291 $ 216,212
Jan 26, 9 AM $ 0.0₇186
-0.74%
$ 378,184 $ 204,178
Jan 26, 8 AM $ 0.0₇187
+0.39%
$ 381,044 $ 191,902
Jan 26, 7 AM $ 0.0₇186
+0.26%
$ 379,556 $ 181,039
Jan 26, 6 AM $ 0.0₇186
+0.40%
$ 378,623 $ 169,307
Jan 26, 5 AM $ 0.0₇185
-0.14%
$ 377,125 $ 156,989
Jan 26, 4 AM $ 0.0₇185
+0.17%
$ 377,643 $ 145,319
Jan 26, 3 AM $ 0.0₇185
-0.66%
$ 376,975 $ 133,143
Jan 26, 2 AM $ 0.0₇186
-0.31%
$ 379,515 $ 121,008
Jan 26, 1 AM $ 0.0₇187
+1.28%
$ 380,656 $ 119,471
Jan 26, 12 AM $ 0.0₇185
+0.71%
$ 375,824 $ 138,784