Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 PM $0.0₇172
+0.00%
$349,403 $309,741
Mar 24, 12 PM $0.0₇172
+0.00%
$349,403 $335,408
Mar 24, 11 AM $0.0₇172
+0.00%
$349,403 $361,695
Mar 24, 10 AM $0.0₇172
+0.00%
$349,403 $388,253
Mar 24, 9 AM $0.0₇172
+0.00%
$349,403 $413,268
Mar 24, 8 AM $0.0₇172
+0.00%
$349,403 $439,242
Mar 24, 7 AM $0.0₇172
+0.00%
$349,403 $464,905
Mar 24, 6 AM $0.0₇172
+0.00%
$349,403 $491,147
Mar 24, 5 AM $0.0₇172
+0.00%
$349,403 $516,948
Mar 24, 4 AM $0.0₇172
+0.00%
$349,403 $542,328
Mar 24, 3 AM $0.0₇172
+0.00%
$349,403 $567,569
Mar 24, 2 AM $0.0₇172
-0.01%
$349,403 $593,482
Mar 24, 1 AM $0.0₇172
-0.33%
$349,382 $618,423
Mar 24, 12 AM $0.0₇172
-0.28%
$350,522 $618,777
Mar 23, 11 PM $0.0₇173
-0.18%
$351,561 $618,404
Mar 23, 10 PM $0.0₇173
-0.35%
$352,253 $618,433
Mar 23, 9 PM $0.0₇174
+0.05%
$353,556 $618,891
Mar 23, 8 PM $0.0₇174
+0.10%
$353,373 $619,079
Mar 23, 7 PM $0.0₇173
-0.29%
$352,965 $602,584
Mar 23, 6 PM $0.0₇174
+0.45%
$353,576 $576,651
Mar 23, 5 PM $0.0₇173
+0.72%
$352,049 $550,710
Mar 23, 4 PM $0.0₇172
+0.07%
$349,504 $524,977
Mar 23, 3 PM $0.0₇172
-1.90%
$349,280 $498,857
Mar 23, 2 PM $0.0₇175
-0.18%
$356,060 $472,943
Mar 23, 1 PM $0.0₇175
+1.82%
$356,691 $447,556
Mar 23, 12 PM $0.0₇172
+0.10%
$350,319 $422,103
Mar 23, 11 AM $0.0₇173
+4.97%
$351,459 $394,749
Mar 23, 10 AM $0.0₇164
+0.51%
$334,826 $370,283
Mar 23, 9 AM $0.0₇164
-0.76%
$333,115 $344,407
Mar 23, 8 AM $0.0₇165
+0.50%
$335,721 $318,411
Mar 23, 7 AM $0.0₇164
+0.39%
$334,032 $292,752
Mar 23, 6 AM $0.0₇163
-1.43%
$332,729 $267,058
Mar 23, 5 AM $0.0₇166
+0.31%
$337,513 $241,053
Mar 23, 4 AM $0.0₇165
-0.01%
$336,373 $215,356
Mar 23, 3 AM $0.0₇165
-0.26%
$336,373 $190,078
Mar 23, 2 AM $0.0₇166
+0.43%
$337,248 $163,860
Mar 23, 1 AM $0.0₇165
+0.38%
$335,843 $138,573
Mar 23, 12 AM $0.0₇164
-0.50%
$334,622 $112,326
Mar 22, 11 PM $0.0₇165
-0.05%
$336,312 $86,955
Mar 22, 10 PM $0.0₇165
+0.77%
$336,495 $80,880
Mar 22, 9 PM $0.0₇164
-0.99%
$333,889 $81,048
Mar 22, 8 PM $0.0₇166
-4.47%
$337,208 $64,465
Mar 22, 7 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 6 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 5 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 4 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 3 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 2 PM $0.0₇173
+0.00%
$352,986 $79,412
Mar 22, 1 PM $0.0₇173
+0.00%
$352,986 $111,147
Mar 22, 12 PM $0.0₇173
+0.00%
$352,986 $144,386