Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0₇141
+0.00%
$287,491 $176,291
May 8, 9 AM $0.0₇141
+0.00%
$287,491 $196,678
May 8, 8 AM $0.0₇141
+0.00%
$287,491 $216,741
May 8, 7 AM $0.0₇141
+0.00%
$287,491 $236,896
May 8, 6 AM $0.0₇141
+0.00%
$287,491 $256,953
May 8, 5 AM $0.0₇141
+0.00%
$287,491 $277,341
May 8, 4 AM $0.0₇141
+0.00%
$287,491 $297,949
May 8, 3 AM $0.0₇141
+0.00%
$287,491 $317,639
May 8, 2 AM $0.0₇141
+0.00%
$287,491 $337,919
May 8, 1 AM $0.0₇141
+0.00%
$287,491 $357,835
May 8, 12 AM $0.0₇141
+0.00%
$287,491 $377,857
May 7, 11 PM $0.0₇141
+0.00%
$287,491 $398,285
May 7, 10 PM $0.0₇141
+0.00%
$287,491 $402,628
May 7, 9 PM $0.0₇141
+0.00%
$287,491 $402,628
May 7, 8 PM $0.0₇141
+0.00%
$287,491 $402,628
May 7, 7 PM $0.0₇141
-0.08%
$287,491 $402,628
May 7, 6 PM $0.0₇141
+0.22%
$287,735 $386,831
May 7, 5 PM $0.0₇141
+0.10%
$287,043 $366,648
May 7, 4 PM $0.0₇141
-0.05%
$286,758 $346,012
May 7, 3 PM $0.0₇141
-0.23%
$286,941 $326,456
May 7, 2 PM $0.0₇141
-0.56%
$287,552 $306,164
May 7, 1 PM $0.0₇142
-0.91%
$289,058 $285,849
May 7, 12 PM $0.0₇143
+0.17%
$291,685 $265,816
May 7, 11 AM $0.0₇143
+0.02%
$291,074 $245,897
May 7, 10 AM $0.0₇143
-0.36%
$290,992 $225,601
May 7, 9 AM $0.0₇143
-0.22%
$292,010 $205,764
May 7, 8 AM $0.0₇144
-0.05%
$292,723 $185,522
May 7, 7 AM $0.0₇144
+0.40%
$292,886 $167,155
May 7, 6 AM $0.0₇143
+0.08%
$291,603 $165,370
May 7, 5 AM $0.0₇143
+0.33%
$291,420 $171,618
May 7, 4 AM $0.0₇143
+0.01%
$290,402 $169,296
May 7, 3 AM $0.0₇143
+0.03%
$290,402 $167,909
May 7, 2 AM $0.0₇143
-0.38%
$290,321 $166,160
May 7, 1 AM $0.0₇143
-0.48%
$291,379 $164,483
May 7, 12 AM $0.0₇144
-0.27%
$292,784 $162,676
May 6, 11 PM $0.0₇153
+0.31%
$312,145 $148,912
May 6, 10 PM $0.0₇153
+0.00%
$311,177 $156,853
May 6, 9 PM $0.0₇153
-0.31%
$311,177 $156,853
May 6, 8 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 7 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 6 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 5 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 4 PM $0.0₇153
+0.07%
$312,145 $153,011
May 6, 3 PM $0.0₇153
-0.07%
$311,919 $153,011
May 6, 2 PM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 1 PM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 12 PM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 11 AM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 10 AM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 9 AM $0.0₇153
+0.00%
$312,145 $148,912