Nutcoin Historical Data

NUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0₇292
+0.01%
$ 594,067 $ 279,495
Oct 21, 5 PM $ 0.0₇292
-0.85%
$ 594,067 $ 307,981
Oct 21, 4 PM $ 0.0₇295
-1.15%
$ 607,324 $ 368,559
Oct 21, 3 PM $ 0.0₇298
+1.55%
$ 609,415 $ 334,915
Oct 21, 2 PM $ 0.0₇293
+3.64%
$ 593,924 $ 348,020
Oct 21, 1 PM $ 0.0₇283
-0.66%
$ 575,676 $ 361,456
Oct 21, 12 PM $ 0.0₇286
+0.48%
$ 581,087 $ 375,033
Oct 21, 11 AM $ 0.0₇284
-2.39%
$ 578,361 $ 388,596
Oct 21, 10 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 9 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 8 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 7 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 6 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 5 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 4 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 3 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 2 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 1 AM $ 0.0₇291
+0.00%
$ 592,439 $ 401,550
Oct 21, 12 AM $ 0.0₇291
-0.11%
$ 592,439 $ 401,550
Oct 20, 11 PM $ 0.0₇292
-0.03%
$ 593,090 $ 393,151
Oct 20, 10 PM $ 0.0₇292
+0.01%
$ 593,294 $ 361,536
Oct 20, 9 PM $ 0.0₇292
-0.09%
$ 593,395 $ 343,974
Oct 20, 8 PM $ 0.0₇292
-0.08%
$ 593,741 $ 320,376
Oct 20, 7 PM $ 0.0₇292
+0.45%
$ 593,782 $ 289,435
Oct 20, 6 PM $ 0.0₇291
+0.44%
$ 591,219 $ 259,064
Oct 20, 5 PM $ 0.0₇289
+0.03%
$ 588,716 $ 228,143
Oct 20, 4 PM $ 0.0₇289
-3.10%
$ 588,065 $ 197,178
Oct 20, 3 PM $ 0.0₇299
-3.68%
$ 607,469 $ 220,024
Oct 20, 2 PM $ 0.0₇31
+0.00%
$ 630,666 $ 53,506
Oct 20, 1 PM $ 0.0₇32
+0.00%
$ 651,010 $ 53,642
Oct 20, 12 PM $ 0.0₇32
+0.00%
$ 651,010 $ 54,521
Oct 20, 11 AM $ 0.0₇32
+3.23%
$ 651,010 $ 54,577
Oct 20, 10 AM $ 0.0₇31
-3.13%
$ 630,666 $ 52,878
Oct 20, 9 AM $ 0.0₇31
+0.00%
$ 651,010 $ 55,500
Oct 20, 8 AM $ 0.0₇31
+0.00%
$ 651,010 $ 52,982
Oct 20, 7 AM $ 0.0₇31
+0.00%
$ 630,666 $ 52,653
Oct 20, 6 AM $ 0.0₇32
+0.00%
$ 651,010 $ 52,244
Oct 20, 5 AM $ 0.0₇32
+0.00%
$ 651,010 $ 53,647
Oct 20, 4 AM $ 0.0₇31
-3.13%
$ 630,666 $ 53,784
Oct 20, 3 AM $ 0.0₇312
-2.47%
$ 634,937 $ 75,600
Oct 20, 2 AM $ 0.0₇32
+9.87%
$ 651,010 $ 53,918
Oct 20, 1 AM $ 0.0₇291
+0.00%
$ 592,521 $ 20,775
Oct 20, 12 AM $ 0.0₇291
+0.00%
$ 592,521 $ 36,101
Oct 19, 11 PM $ 0.0₇291
-2.56%
$ 592,521 $ 56,412
Oct 19, 10 PM $ 0.0₇299
+3.10%
$ 608,048 $ 124,155
Oct 19, 9 PM $ 0.0₇29
+3.68%
$ 589,815 $ 72,954
Oct 19, 8 PM $ 0.0₇28
+0.00%
$ 568,820 $ 78,061
Oct 19, 7 PM $ 0.0₇28
+0.00%
$ 568,820 $ 90,983
Oct 19, 6 PM $ 0.0₇28
+0.00%
$ 568,820 $ 103,726
Oct 19, 5 PM $ 0.0₇28
+0.00%
$ 568,820 $ 116,352