Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 PM $0.0₇173
+0.00%
$352,986 $144,386
Mar 22, 11 AM $0.0₇173
+0.00%
$352,986 $178,218
Mar 22, 10 AM $0.0₇173
+0.00%
$352,986 $211,505
Mar 22, 9 AM $0.0₇173
+0.00%
$352,986 $244,216
Mar 22, 8 AM $0.0₇173
+0.00%
$352,986 $277,205
Mar 22, 7 AM $0.0₇173
+0.00%
$352,986 $310,864
Mar 22, 6 AM $0.0₇173
+0.00%
$352,986 $343,583
Mar 22, 5 AM $0.0₇173
+0.00%
$352,986 $377,112
Mar 22, 4 AM $0.0₇173
+0.00%
$352,986 $409,508
Mar 22, 3 AM $0.0₇173
+0.00%
$352,986 $443,158
Mar 22, 2 AM $0.0₇173
+0.00%
$352,986 $475,830
Mar 22, 1 AM $0.0₇173
+0.00%
$352,986 $509,307
Mar 22, 12 AM $0.0₇173
+0.00%
$352,986 $543,557
Mar 21, 11 PM $0.0₇173
-0.07%
$352,986 $576,893
Mar 21, 10 PM $0.0₇173
+0.03%
$353,230 $589,875
Mar 21, 9 PM $0.0₇173
-0.11%
$353,149 $597,243
Mar 21, 8 PM $0.0₇174
+0.00%
$353,536 $622,036
Mar 21, 7 PM $0.0₇174
+0.00%
$353,536 $654,850
Mar 21, 6 PM $0.0₇174
+0.00%
$353,536 $688,290
Mar 21, 5 PM $0.0₇174
+0.00%
$353,536 $721,807
Mar 21, 4 PM $0.0₇174
+0.00%
$353,536 $754,588
Mar 21, 3 PM $0.0₇174
-0.18%
$353,536 $787,964
Mar 21, 2 PM $0.0₇174
+0.12%
$354,167 $796,305
Mar 21, 1 PM $0.0₇174
+0.02%
$353,739 $797,615
Mar 21, 12 PM $0.0₇174
+0.02%
$353,800 $797,782
Mar 21, 11 AM $0.0₇174
-0.03%
$353,719 $797,546
Mar 21, 10 AM $0.0₇174
+0.02%
$353,800 $776,845
Mar 21, 9 AM $0.0₇174
-0.02%
$353,759 $743,647
Mar 21, 8 AM $0.0₇174
+0.01%
$353,759 $710,613
Mar 21, 7 AM $0.0₇174
+0.07%
$353,780 $677,543
Mar 21, 6 AM $0.0₇174
+0.01%
$353,495 $644,256
Mar 21, 5 AM $0.0₇174
-0.01%
$353,413 $610,732
Mar 21, 4 AM $0.0₇174
+0.00%
$353,434 $578,350
Mar 21, 3 AM $0.0₇174
+0.03%
$353,434 $544,670
Mar 21, 2 AM $0.0₇174
-0.01%
$353,332 $512,014
Mar 21, 1 AM $0.0₇174
+0.25%
$353,413 $469,781
Mar 21, 12 AM $0.0₇173
+0.01%
$352,497 $457,177
Mar 20, 11 PM $0.0₇173
-0.39%
$352,497 $446,085
Mar 20, 10 PM $0.0₇174
+0.44%
$353,922 $435,262
Mar 20, 9 PM $0.0₇173
+0.93%
$352,355 $423,533
Mar 20, 8 PM $0.0₇171
+0.14%
$349,118 $412,173
Mar 20, 7 PM $0.0₇171
+0.11%
$348,629 $400,988
Mar 20, 6 PM $0.0₇171
-0.40%
$348,242 $390,166
Mar 20, 5 PM $0.0₇171
-0.35%
$349,077 $378,693
Mar 20, 4 PM $0.0₇172
+0.25%
$350,319 $368,036
Mar 20, 3 PM $0.0₇172
+0.00%
$349,443 $357,090
Mar 20, 2 PM $0.0₇172
-0.02%
$349,443 $346,183
Mar 20, 1 PM $0.0₇172
-0.42%
$349,525 $336,036
Mar 20, 12 PM $0.0₇172
+0.06%
$351,052 $324,722
Mar 20, 11 AM $0.0₇172
+0.06%
$350,848 $313,603