Nutcoin Historical Data

NUT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₇185
+0.71%
$ 375,824 $ 138,784
Jan 25, 11 PM $ 0.0₇183
-2.93%
$ 373,151 $ 160,752
Jan 25, 10 PM $ 0.0₇189
+0.04%
$ 384,413 $ 180,034
Jan 25, 9 PM $ 0.0₇189
+0.03%
$ 384,249 $ 213,284
Jan 25, 8 PM $ 0.0₇189
+0.02%
$ 384,136 $ 246,855
Jan 25, 7 PM $ 0.0₇189
+0.02%
$ 384,069 $ 282,642
Jan 25, 6 PM $ 0.0₇189
+0.01%
$ 383,996 $ 315,703
Jan 25, 5 PM $ 0.0₇189
+0.00%
$ 383,971 $ 332,177
Jan 25, 4 PM $ 0.0₇189
+0.00%
$ 383,977 $ 332,901
Jan 25, 3 PM $ 0.0₇189
+0.00%
$ 383,977 $ 332,892
Jan 25, 2 PM $ 0.0₇189
+0.00%
$ 383,966 $ 331,604
Jan 25, 1 PM $ 0.0₇189
+0.17%
$ 383,976 $ 332,724
Jan 25, 12 PM $ 0.0₇188
-0.54%
$ 383,390 $ 324,314
Jan 25, 11 AM $ 0.0₇189
+0.00%
$ 385,461 $ 318,895
Jan 25, 10 AM $ 0.0₇189
+0.00%
$ 385,465 $ 319,836
Jan 25, 9 AM $ 0.0₇189
+0.00%
$ 385,467 $ 320,368
Jan 25, 8 AM $ 0.0₇189
+0.00%
$ 385,465 $ 325,160
Jan 25, 7 AM $ 0.0₇189
+0.00%
$ 385,467 $ 325,624
Jan 25, 6 AM $ 0.0₇189
+0.00%
$ 385,466 $ 325,522
Jan 25, 5 AM $ 0.0₇189
+0.00%
$ 385,466 $ 325,449
Jan 25, 4 AM $ 0.0₇189
+0.00%
$ 385,465 $ 325,317
Jan 25, 3 AM $ 0.0₇189
+0.00%
$ 385,462 $ 324,598
Jan 25, 2 AM $ 0.0₇189
+0.04%
$ 385,459 $ 323,792
Jan 25, 1 AM $ 0.0₇189
-0.06%
$ 385,264 $ 312,334
Jan 25, 12 AM $ 0.0₇189
-0.06%
$ 385,529 $ 279,253
Jan 24, 11 PM $ 0.0₇189
+0.04%
$ 385,711 $ 244,843
Jan 24, 10 PM $ 0.0₇189
+0.01%
$ 385,560 $ 211,741
Jan 24, 9 PM $ 0.0₇189
-0.10%
$ 385,529 $ 178,493
Jan 24, 8 PM $ 0.0₇19
-0.05%
$ 385,899 $ 144,729
Jan 24, 7 PM $ 0.0₇19
-0.08%
$ 386,094 $ 108,599
Jan 24, 6 PM $ 0.0₇19
-0.07%
$ 386,424 $ 75,450
Jan 24, 5 PM $ 0.0₇19
+0.00%
$ 386,681 $ 59,277
Jan 24, 4 PM $ 0.0₇19
+0.02%
$ 386,683 $ 60,356
Jan 24, 3 PM $ 0.0₇19
+0.11%
$ 386,592 $ 63,461
Jan 24, 2 PM $ 0.0₇19
+0.07%
$ 386,157 $ 85,653
Jan 24, 1 PM $ 0.0₇19
+0.00%
$ 385,900 $ 108,565
Jan 24, 12 PM $ 0.0₇19
+0.00%
$ 385,884 $ 107,092
Jan 24, 11 AM $ 0.0₇19
+0.00%
$ 385,880 $ 106,564
Jan 24, 10 AM $ 0.0₇19
+0.00%
$ 385,876 $ 106,194
Jan 24, 9 AM $ 0.0₇19
+0.47%
$ 385,915 $ 104,884
Jan 24, 8 AM $ 0.0₇189
+0.01%
$ 384,127 $ 100,658
Jan 24, 7 AM $ 0.0₇189
+0.00%
$ 384,097 $ 99,566
Jan 24, 6 AM $ 0.0₇189
+0.00%
$ 384,094 $ 99,446
Jan 24, 5 AM $ 0.0₇189
+0.00%
$ 384,112 $ 100,105
Jan 24, 4 AM $ 0.0₇189
+0.00%
$ 384,118 $ 100,334
Jan 24, 3 AM $ 0.0₇189
+0.00%
$ 384,113 $ 100,162
Jan 24, 2 AM $ 0.0₇189
+0.06%
$ 384,114 $ 100,208
Jan 24, 1 AM $ 0.0₇189
+0.07%
$ 383,882 $ 106,177
Jan 24, 12 AM $ 0.0₇188
+0.05%
$ 383,621 $ 118,003
Jan 23, 11 PM $ 0.0₇188
+0.00%
$ 383,437 $ 127,345