Nutcoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₇321
-5.87%
$ 653,313 $ 318,192
May 8, 2025 $ 0.0₇342
+24.36%
$ 695,185 $ 372,971
May 7, 2025 $ 0.0₇275
-0.10%
$ 559,041 $ 317,508
May 6, 2025 $ 0.0₇275
+3.85%
$ 559,765 $ 178,749
May 5, 2025 $ 0.0₇265
+4.06%
$ 539,034 $ 532,212
May 4, 2025 $ 0.0₇255
+1.56%
$ 518,046 $ 440,499
May 3, 2025 $ 0.0₇251
-8.97%
$ 510,194 $ 159,076
May 2, 2025 $ 0.0₇276
+1.25%
$ 560,349 $ 438,700
May 1, 2025 $ 0.0₇272
-0.96%
$ 553,454 $ 537,743
Apr 30, 2025 $ 0.0₇275
+1.41%
$ 558,722 $ 520,319
Apr 29, 2025 $ 0.0₇295
+3.07%
$ -- $ 159,700
Apr 28, 2025 $ 0.0₇286
+3.33%
$ 581,256 $ 214,980
Apr 27, 2025 $ 0.0₇276
-12.11%
$ 561,689 $ 145,896
Apr 26, 2025 $ 0.0₇311
+27.79%
$ 632,516 $ 44
Apr 25, 2025 $ 0.0₇243
-2.95%
$ 494,935 $ 365,218
Apr 24, 2025 $ 0.0₇251
-1.17%
$ 510,005 $ 277,724
Apr 23, 2025 $ 0.0₇254
-3.92%
$ 516,003 $ 276,864
Apr 22, 2025 $ 0.0₇265
+18.79%
$ 537,924 $ 276,311
Apr 21, 2025 $ 0.0₇223
+6.04%
$ 452,839 $ 248,210
Apr 20, 2025 $ 0.0₇21
-11.26%
$ 427,037 $ 128,426
Apr 19, 2025 $ 0.0₇237
-0.92%
$ 481,210 $ 55,300
Apr 18, 2025 $ 0.0₇239
+3.60%
$ 485,683 $ 27,350
Apr 17, 2025 $ 0.0₇231
+14.45%
$ 468,785 $ 235,630
Apr 16, 2025 $ 0.0₇201
-0.47%
$ 409,610 $ 229,717
Apr 15, 2025 $ 0.0₇202
-5.47%
$ 411,318 $ 501,294
Apr 14, 2025 $ 0.0₇214
-8.22%
$ 435,097 $ 252,795
Apr 13, 2025 $ 0.0₇233
-10.84%
$ 474,072 $ 623,299
Apr 12, 2025 $ 0.0₇261
+18.82%
$ 531,580 $ 494,322
Apr 11, 2025 $ 0.0₇21
-5.25%
$ 427,037 $ 133,092
Apr 10, 2025 $ 0.0₇213
-11.31%
$ 432,889 $ 167,326
Apr 9, 2025 $ 0.0₇24
+17.06%
$ 488,103 $ 292,555
Apr 8, 2025 $ 0.0₇205
-4.68%
$ 416,280 $ 357,169
Apr 7, 2025 $ 0.0₇215
-4.49%
$ 436,696 $ 234,570
Apr 6, 2025 $ 0.0₇225
-2.59%
$ 457,214 $ 388,906
Apr 5, 2025 $ 0.0₇231
+1.32%
$ 469,374 $ 490,360
Apr 4, 2025 $ 0.0₇228
+0.36%
$ 463,233 $ 679,794
Apr 3, 2025 $ 0.0₇227
-12.64%
$ 461,566 $ 303,021
Apr 2, 2025 $ 0.0₇258
-4.04%
$ 525,005 $ 765,711
Apr 1, 2025 $ 0.0₇269
+1.36%
$ 546,996 $ 260,773
Mar 31, 2025 $ 0.0₇265
-1.56%
$ 539,655 $ 224,704
Mar 30, 2025 $ 0.0₇272
+17.51%
$ 553,972 $ 443,392
Mar 29, 2025 $ 0.0₇232
-3.09%
$ 470,884 $ 428,472
Mar 28, 2025 $ 0.0₇239
-7.36%
$ 485,955 $ 371,664
Mar 27, 2025 $ 0.0₇258
-0.70%
$ 524,641 $ 558,502
Mar 26, 2025 $ 0.0₇26
-10.33%
$ 528,326 $ 136,665
Mar 25, 2025 $ 0.0₇29
-1.30%
$ 589,203 $ 385,557
Mar 24, 2025 $ 0.0₇294
+6.72%
$ 596,954 $ 199,867
Mar 23, 2025 $ 0.0₇275
-7.19%
$ 559,320 $ 427,404
Mar 22, 2025 $ 0.0₇296
-12.27%
$ 602,614 $ 409,564
Mar 21, 2025 $ 0.0₇309
-11.59%
$ 627,652 $ 510,132