Nutcoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₇252
+0.06%
$ 514,067 $ 117,646
Jul 12, 12 PM $ 0.0₇252
+0.06%
$ 513,802 $ 94,599
Jul 12, 11 AM $ 0.0₇252
+0.01%
$ 513,517 $ 71,591
Jul 12, 10 AM $ 0.0₇252
+0.02%
$ 513,517 $ 48,787
Jul 12, 9 AM $ 0.0₇252
-0.13%
$ 513,456 $ 25,495
Jul 12, 8 AM $ 0.0₇252
+0.05%
$ 514,144 $ 2,598
Jul 12, 5 AM $ 0.0₇252
+0.00%
$ 513,161 $ 1,484
Jul 12, 4 AM $ 0.0₇253
+0.00%
$ 514,447 $ 1,489
Jul 12, 1 AM $ 0.0₇252
+0.35%
$ 513,270 $ 1,484
Jul 11, 11 PM $ 0.0₇251
+0.00%
$ 511,082 $ 250
Jul 11, 6 PM $ 0.0₇265
-0.04%
$ 539,917 $ 216
Jul 11, 10 AM $ 0.0₇261
+0.01%
$ 532,059 $ 434
Jul 11, 9 AM $ 0.0₇261
+0.03%
$ 531,966 $ 2,512
Jul 11, 8 AM $ 0.0₇261
+0.00%
$ 531,804 $ 40,036
Jul 11, 7 AM $ 0.0₇261
+0.00%
$ 531,804 $ 77,848
Jul 11, 6 AM $ 0.0₇261
+0.00%
$ 531,804 $ 115,711
Jul 11, 5 AM $ 0.0₇261
+0.00%
$ 531,807 $ 153,628
Jul 11, 4 AM $ 0.0₇261
+0.00%
$ 531,804 $ 191,436
Jul 11, 3 AM $ 0.0₇261
+0.00%
$ 531,804 $ 229,026
Jul 11, 2 AM $ 0.0₇261
+0.00%
$ 531,804 $ 266,413
Jul 11, 1 AM $ 0.0₇261
+0.00%
$ 531,804 $ 304,277
Jul 11, 12 AM $ 0.0₇261
+0.00%
$ 531,804 $ 333,803
Jul 10, 11 PM $ 0.0₇261
+0.00%
$ 531,805 $ 353,703
Jul 10, 10 PM $ 0.0₇261
+0.00%
$ 531,804 $ 373,102
Jul 10, 9 PM $ 0.0₇261
+0.00%
$ 531,804 $ 392,637
Jul 10, 8 PM $ 0.0₇261
+0.00%
$ 531,804 $ 412,424
Jul 10, 7 PM $ 0.0₇261
+0.00%
$ 531,804 $ 431,990
Jul 10, 6 PM $ 0.0₇261
+0.00%
$ 531,804 $ 451,551
Jul 10, 5 PM $ 0.0₇261
+0.00%
$ 531,804 $ 471,077
Jul 10, 4 PM $ 0.0₇261
+0.00%
$ 531,804 $ 491,133
Jul 10, 3 PM $ 0.0₇261
+0.00%
$ 531,804 $ 510,369
Jul 10, 2 PM $ 0.0₇261
+0.00%
$ 531,804 $ 529,974
Jul 10, 1 PM $ 0.0₇261
+0.00%
$ 531,805 $ 549,484
Jul 10, 12 PM $ 0.0₇261
+0.00%
$ 531,804 $ 569,187
Jul 10, 11 AM $ 0.0₇261
+0.00%
$ 531,804 $ 589,248
Jul 10, 10 AM $ 0.0₇261
-0.01%
$ 531,805 $ 608,959
Jul 10, 9 AM $ 0.0₇261
+0.34%
$ 531,825 $ 625,792
Jul 10, 8 AM $ 0.0₇26
+0.51%
$ 530,033 $ 594,227
Jul 10, 7 AM $ 0.0₇259
-0.03%
$ 527,406 $ 556,631
Jul 10, 6 AM $ 0.0₇259
+0.01%
$ 527,487 $ 518,737
Jul 10, 5 AM $ 0.0₇259
+0.01%
$ 527,426 $ 480,657
Jul 10, 4 AM $ 0.0₇259
+0.10%
$ 527,385 $ 454,708
Jul 10, 3 AM $ 0.0₇259
+0.17%
$ 526,815 $ 436,664
Jul 10, 2 AM $ 0.0₇258
-0.07%
$ 525,939 $ 418,752
Jul 10, 1 AM $ 0.0₇258
+1.62%
$ 526,286 $ 400,476
Jul 10, 12 AM $ 0.0₇254
-0.25%
$ 517,855 $ 391,219
Jul 9, 11 PM $ 0.0₇255
-0.14%
$ 519,138 $ 390,929
Jul 9, 10 PM $ 0.0₇255
-0.06%
$ 519,810 $ 391,719
Jul 9, 9 PM $ 0.0₇255
-0.02%
$ 520,054 $ 391,528
Jul 9, 8 PM $ 0.0₇255
-0.14%
$ 520,095 $ 391,578