Nutcoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₇128
-0.26%
$ 261,413 $ 661,661
May 27, 2 AM $ 0.0₇129
-0.12%
$ 262,085 $ 626,044
May 27, 1 AM $ 0.0₇129
+0.01%
$ 262,411 $ 589,614
May 27, 12 AM $ 0.0₇129
+0.28%
$ 262,391 $ 554,829
May 26, 11 PM $ 0.0₇129
-0.05%
$ 261,658 $ 519,479
May 26, 10 PM $ 0.0₇129
+0.00%
$ 261,780 $ 483,842
May 26, 9 PM $ 0.0₇129
+0.02%
$ 261,861 $ 447,776
May 26, 8 PM $ 0.0₇129
+0.02%
$ 261,800 $ 412,975
May 26, 7 PM $ 0.0₇129
-0.05%
$ 261,739 $ 377,795
May 26, 6 PM $ 0.0₇129
+0.31%
$ 261,882 $ 341,824
May 26, 5 PM $ 0.0₇128
-0.64%
$ 261,128 $ 305,809
May 26, 4 PM $ 0.0₇129
-0.23%
$ 262,798 $ 270,480
May 26, 3 PM $ 0.0₇129
-1.27%
$ 263,347 $ 235,271
May 26, 2 PM $ 0.0₇131
-0.53%
$ 266,768 $ 198,996
May 26, 1 PM $ 0.0₇132
+0.12%
$ 268,172 $ 163,739
May 26, 12 PM $ 0.0₇132
-0.20%
$ 267,846 $ 128,301
May 26, 11 AM $ 0.0₇132
-0.28%
$ 268,355 $ 92,097
May 26, 10 AM $ 0.0₇132
+1.55%
$ 269,129 $ 58,227
May 26, 9 AM $ 0.0₇13
-0.95%
$ 264,976 $ 58,387
May 26, 8 AM $ 0.0₇131
+0.00%
$ 267,521 $ 74,420
May 26, 7 AM $ 0.0₇131
+0.00%
$ 267,521 $ 109,755
May 26, 6 AM $ 0.0₇131
+0.00%
$ 267,521 $ 145,622
May 26, 5 AM $ 0.0₇131
+0.00%
$ 267,521 $ 181,073
May 26, 4 AM $ 0.0₇131
+0.00%
$ 267,521 $ 216,768
May 26, 3 AM $ 0.0₇131
+0.00%
$ 267,521 $ 252,245
May 26, 2 AM $ 0.0₇131
+0.00%
$ 267,521 $ 287,729
May 26, 1 AM $ 0.0₇131
+0.00%
$ 267,521 $ 323,664
May 26, 12 AM $ 0.0₇131
+0.00%
$ 267,520 $ 359,376
May 25, 11 PM $ 0.0₇131
+0.00%
$ 267,521 $ 394,592
May 25, 10 PM $ 0.0₇131
+0.00%
$ 267,521 $ 431,140
May 25, 9 PM $ 0.0₇131
-0.31%
$ 267,521 $ 466,727
May 25, 8 PM $ 0.0₇132
+0.00%
$ 268,355 $ 502,013
May 25, 7 PM $ 0.0₇132
+0.00%
$ 268,355 $ 538,191
May 25, 6 PM $ 0.0₇132
+0.00%
$ 268,355 $ 573,714
May 25, 5 PM $ 0.0₇132
+0.00%
$ 268,355 $ 608,876
May 25, 4 PM $ 0.0₇132
+0.00%
$ 268,355 $ 644,218
May 25, 3 PM $ 0.0₇132
+0.00%
$ 268,355 $ 680,526
May 25, 2 PM $ 0.0₇132
+0.00%
$ 268,355 $ 716,443
May 25, 1 PM $ 0.0₇132
+0.00%
$ 268,355 $ 751,540
May 25, 12 PM $ 0.0₇132
+0.00%
$ 268,355 $ 787,233
May 25, 11 AM $ 0.0₇132
+0.02%
$ 268,355 $ 823,773
May 25, 10 AM $ 0.0₇132
+0.20%
$ 268,355 $ 856,573
May 25, 9 AM $ 0.0₇132
+0.22%
$ 267,826 $ 856,567
May 25, 8 AM $ 0.0₇131
+0.02%
$ 267,256 $ 856,515
May 25, 7 AM $ 0.0₇131
+0.30%
$ 267,215 $ 840,898
May 25, 6 AM $ 0.0₇131
-0.02%
$ 266,462 $ 805,604
May 25, 5 AM $ 0.0₇131
+0.04%
$ 266,544 $ 770,221
May 25, 4 AM $ 0.0₇131
+0.48%
$ 266,462 $ 734,537
May 25, 3 AM $ 0.0₇13
-0.53%
$ 265,159 $ 699,173
May 25, 2 AM $ 0.0₇131
+0.02%
$ 266,584 $ 663,703