Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 PM $0.0₇118
+0.00%
$240,786 $278,701
Oct 21, 8 PM $0.0₇118
+0.00%
$240,786 $295,279
Oct 21, 7 PM $0.0₇118
+0.00%
$240,786 $310,760
Oct 21, 6 PM $0.0₇118
+0.00%
$240,786 $326,616
Oct 21, 5 PM $0.0₇118
+0.00%
$240,786 $344,140
Oct 21, 4 PM $0.0₇118
+0.00%
$240,786 $360,036
Oct 21, 3 PM $0.0₇118
+0.72%
$240,786 $375,925
Oct 21, 2 PM $0.0₇118
+0.75%
$239,058 $379,319
Oct 21, 1 PM $0.0₇117
+0.19%
$237,209 $378,781
Oct 21, 12 PM $0.0₇116
+0.11%
$236,741 $382,556
Oct 21, 11 AM $0.0₇116
+0.34%
$236,579 $385,219
Oct 21, 10 AM $0.0₇116
-0.22%
$235,705 $386,706
Oct 21, 9 AM $0.0₇116
+0.05%
$236,172 $387,748
Oct 21, 8 AM $0.0₇116
+0.31%
$236,131 $385,301
Oct 21, 7 AM $0.0₇116
+0.31%
$235,379 $369,946
Oct 21, 6 AM $0.0₇115
-0.15%
$234,587 $355,302
Oct 21, 5 AM $0.0₇116
-0.16%
$234,932 $338,576
Oct 21, 4 AM $0.0₇116
+0.03%
$235,318 $321,970
Oct 21, 3 AM $0.0₇116
-0.18%
$235,217 $307,185
Oct 21, 2 AM $0.0₇116
-0.13%
$235,664 $292,764
Oct 21, 1 AM $0.0₇116
+0.19%
$236,030 $277,630
Oct 21, 12 AM $0.0₇116
+0.01%
$235,603 $261,849
Oct 20, 11 PM $0.0₇116
-0.16%
$235,644 $244,901
Oct 20, 10 PM $0.0₇116
+0.18%
$236,030 $227,112
Oct 20, 9 PM $0.0₇116
+0.45%
$235,603 $211,589
Oct 20, 8 PM $0.0₇115
+0.33%
$234,546 $195,010
Oct 20, 7 PM $0.0₇115
-0.35%
$233,774 $179,641
Oct 20, 6 PM $0.0₇115
-0.29%
$234,587 $163,785
Oct 20, 5 PM $0.0₇116
-0.03%
$235,196 $146,033
Oct 20, 4 PM $0.0₇116
+0.50%
$235,237 $130,370
Oct 20, 3 PM $0.0₇115
-1.34%
$234,018 $114,395
Oct 20, 2 PM $0.0₇117
+2.84%
$237,289 $99,550
Oct 20, 1 PM $0.0₇114
+0.30%
$230,725 $82,725
Oct 20, 12 PM $0.0₇113
+0.43%
$230,034 $63,964
Oct 20, 11 AM $0.0₇113
+0.04%
$229,038 $53,911
Oct 20, 10 AM $0.0₇113
+0.03%
$229,038 $52,984
Oct 20, 9 AM $0.0₇113
-1.80%
$229,058 $52,812
Oct 20, 8 AM $0.0₇115
+0.00%
$233,266 $56,410
Oct 20, 7 AM $0.0₇115
+0.00%
$233,266 $72,540
Oct 20, 6 AM $0.0₇115
+0.00%
$233,262 $86,611
Oct 20, 5 AM $0.0₇115
+0.00%
$233,264 $103,140
Oct 20, 4 AM $0.0₇115
+0.00%
$233,266 $119,391
Oct 20, 3 AM $0.0₇115
+0.00%
$233,266 $137,267
Oct 20, 2 AM $0.0₇115
+0.00%
$233,266 $153,789
Oct 20, 1 AM $0.0₇115
+0.00%
$233,266 $170,491
Oct 20, 12 AM $0.0₇115
+0.00%
$233,266 $185,801
Oct 19, 11 PM $0.0₇115
+0.00%
$233,266 $200,945
Oct 19, 10 PM $0.0₇115
+0.00%
$233,266 $216,667
Oct 19, 9 PM $0.0₇115
+0.00%
$233,266 $232,504
Oct 19, 8 PM $0.0₇115
+0.00%
$233,266 $246,613