Nutcoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 8 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 7 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 6 AM $ 0.0₇146
+0.00%
$ 296,774 $ 245,286
Mar 29, 12 AM $ 0.0₇159
-0.25%
$ 323,669 $ 215,243
Mar 28, 11 PM $ 0.0₇159
-0.75%
$ 324,483 $ 212,590
Mar 28, 10 PM $ 0.0₇161
-0.11%
$ 326,947 $ 193,746
Mar 28, 9 PM $ 0.0₇161
-0.43%
$ 327,293 $ 175,500
Mar 28, 8 PM $ 0.0₇161
-0.02%
$ 328,697 $ 156,756
Mar 28, 7 PM $ 0.0₇161
+0.01%
$ 328,759 $ 138,040
Mar 28, 6 PM $ 0.0₇161
-0.01%
$ 328,738 $ 122,375
Mar 28, 5 PM $ 0.0₇161
-0.06%
$ 328,779 $ 127,072
Mar 28, 4 PM $ 0.0₇162
-0.06%
$ 328,982 $ 128,176
Mar 28, 3 PM $ 0.0₇162
+0.35%
$ 329,267 $ 127,207
Mar 28, 2 PM $ 0.0₇161
-0.24%
$ 328,046 $ 126,130
Mar 28, 1 PM $ 0.0₇161
+2.31%
$ 328,799 $ 125,161
Mar 28, 12 PM $ 0.0₇158
+0.00%
$ 321,368 $ 144,540
Mar 28, 11 AM $ 0.0₇158
+0.00%
$ 321,368 $ 167,861
Mar 28, 10 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 9 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 8 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 7 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 6 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 5 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 4 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 3 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 2 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 1 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 28, 12 AM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 27, 11 PM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 27, 10 PM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 27, 9 PM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 27, 8 PM $ 0.0₇158
+0.00%
$ 321,368 $ 169,446
Mar 27, 7 PM $ 0.0₇158
-0.01%
$ 321,368 $ 169,446
Mar 27, 6 PM $ 0.0₇158
-0.02%
$ 321,368 $ 165,850
Mar 27, 5 PM $ 0.0₇158
-0.25%
$ 321,429 $ 142,399
Mar 27, 4 PM $ 0.0₇158
-0.59%
$ 322,183 $ 118,851
Mar 27, 3 PM $ 0.0₇159
+0.60%
$ 324,117 $ 95,377
Mar 27, 2 PM $ 0.0₇158
+0.03%
$ 321,938 $ 72,321
Mar 27, 1 PM $ 0.0₇158
-0.52%
$ 321,796 $ 48,459
Mar 27, 11 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 10 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 9 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 8 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 7 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 6 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 5 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 4 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 3 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 2 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330