Nutcoin Historical Data

NUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₇28
+0.00%
$ 568,820 $ 116,352
Oct 19, 4 PM $ 0.0₇28
+0.00%
$ 568,820 $ 129,084
Oct 19, 3 PM $ 0.0₇28
+0.00%
$ 568,820 $ 133,839
Oct 19, 2 PM $ 0.0₇28
+0.00%
$ 568,820 $ 133,839
Oct 19, 1 PM $ 0.0₇28
+0.00%
$ 568,820 $ 133,839
Oct 19, 12 PM $ 0.0₇28
+0.00%
$ 568,820 $ 133,839
Oct 19, 11 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,839
Oct 19, 10 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 9 AM $ 0.0₇288
+2.88%
$ 585,216 $ 182,126
Oct 19, 8 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 7 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 6 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 5 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 4 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 3 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 2 AM $ 0.0₇28
+0.00%
$ 568,820 $ 133,841
Oct 19, 1 AM $ 0.0₇28
+0.04%
$ 568,820 $ 133,841
Oct 19, 12 AM $ 0.0₇279
-0.64%
$ 568,596 $ 118,913
Oct 18, 11 PM $ 0.0₇281
-0.01%
$ 572,217 $ 98,204
Oct 18, 10 PM $ 0.0₇281
+0.01%
$ 572,360 $ 81,152
Oct 18, 9 PM $ 0.0₇281
-0.31%
$ 572,238 $ 68,280
Oct 18, 8 PM $ 0.0₇282
+0.13%
$ 573,987 $ 55,582
Oct 18, 7 PM $ 0.0₇282
+0.16%
$ 573,255 $ 42,858
Oct 18, 6 PM $ 0.0₇281
+0.15%
$ 572,278 $ 30,115
Oct 18, 5 PM $ 0.0₇281
+0.40%
$ 571,485 $ 17,488
Oct 18, 4 PM $ 0.0₇28
+0.10%
$ 569,166 $ 4,757
Oct 18, 3 PM $ 0.0₇28
+0.00%
$ 568,637 $ 2
Oct 18, 2 PM $ 0.0₇28
+0.00%
$ 568,637 $ 2
Oct 18, 1 PM $ 0.0₇28
+0.00%
$ 568,637 $ 25,722
Oct 18, 12 PM $ 0.0₇28
+0.00%
$ 568,637 $ 57,585
Oct 18, 11 AM $ 0.0₇28
+0.00%
$ 568,637 $ 89,234
Oct 18, 10 AM $ 0.0₇279
+0.00%
$ 568,616 $ 120,855
Oct 18, 9 AM $ 0.0₇279
+0.00%
$ 568,616 $ 152,496
Oct 18, 8 AM $ 0.0₇279
+0.00%
$ 568,616 $ 184,360
Oct 18, 7 AM $ 0.0₇279
+0.00%
$ 579,382 $ 216,136
Oct 18, 6 AM $ 0.0₇279
+0.00%
$ 568,616 $ 248,073
Oct 18, 5 AM $ 0.0₇279
+0.00%
$ 568,616 $ 280,026
Oct 18, 4 AM $ 0.0₇279
+0.00%
$ 568,616 $ 312,435
Oct 18, 3 AM $ 0.0₇279
+0.00%
$ 568,616 $ 343,800
Oct 18, 2 AM $ 0.0₇279
+0.00%
$ 568,616 $ 375,418
Oct 18, 1 AM $ 0.0₇279
+0.00%
$ 568,616 $ 407,269
Oct 18, 12 AM $ 0.0₇279
+0.00%
$ 568,616 $ 438,919
Oct 17, 11 PM $ 0.0₇279
+0.00%
$ 568,616 $ 470,818
Oct 17, 10 PM $ 0.0₇279
+0.00%
$ 568,616 $ 502,799
Oct 17, 9 PM $ 0.0₇279
+0.00%
$ 568,616 $ 535,149
Oct 17, 8 PM $ 0.0₇279
+0.00%
$ 568,616 $ 566,571
Oct 17, 7 PM $ 0.0₇279
+0.00%
$ 568,616 $ 598,199
Oct 17, 6 PM $ 0.0₇279
+0.00%
$ 568,616 $ 629,948
Oct 17, 5 PM $ 0.0₇279
+0.00%
$ 568,616 $ 661,599
Oct 17, 4 PM $ 0.0₇279
+0.00%
$ 568,616 $ 693,409