Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 8 AM $0.0₇153
+0.07%
$312,145 $156,630
May 6, 7 AM $0.0₇153
+0.18%
$311,901 $155,050
May 6, 6 AM $0.0₇153
+0.10%
$311,392 $148,945
May 6, 5 AM $0.0₇153
-0.37%
$311,026 $154,796
May 6, 4 AM $0.0₇153
-0.16%
$312,145 $160,526
May 6, 3 AM $0.0₇154
+0.25%
$312,614 $165,879
May 6, 2 AM $0.0₇153
-0.07%
$311,738 $171,800
May 6, 1 AM $0.0₇153
+0.26%
$311,901 $177,373
May 6, 12 AM $0.0₇153
-0.07%
$311,128 $183,776
May 5, 11 PM $0.0₇154
+0.00%
$313,326 $189,625
May 5, 10 PM $0.0₇154
+0.00%
$313,326 $214,185
May 5, 9 PM $0.0₇154
+0.00%
$313,326 $238,133
May 5, 8 PM $0.0₇154
+0.00%
$313,326 $261,859
May 5, 7 PM $0.0₇154
+0.00%
$313,326 $286,481
May 5, 6 PM $0.0₇154
+0.00%
$313,326 $310,287
May 5, 5 PM $0.0₇154
+0.00%
$313,326 $334,396
May 5, 4 PM $0.0₇154
+0.00%
$313,326 $358,048
May 5, 3 PM $0.0₇154
+0.00%
$313,326 $382,577
May 5, 2 PM $0.0₇154
+0.00%
$313,326 $406,643
May 5, 1 PM $0.0₇154
+0.00%
$313,326 $430,927
May 5, 12 PM $0.0₇154
+0.00%
$313,326 $454,970
May 5, 11 AM $0.0₇154
+0.00%
$313,326 $479,362
May 5, 10 AM $0.0₇154
+0.00%
$313,326 $503,308
May 5, 9 AM $0.0₇154
-0.15%
$313,326 $527,231
May 5, 8 AM $0.0₇154
+0.00%
$313,795 $543,379
May 5, 7 AM $0.0₇154
+0.11%
$313,795 $567,547
May 5, 6 AM $0.0₇154
-0.34%
$313,408 $578,934
May 5, 5 AM $0.0₇154
+0.16%
$314,426 $578,952
May 5, 4 AM $0.0₇154
-0.08%
$313,917 $579,144
May 5, 3 AM $0.0₇154
+0.53%
$314,181 $579,092
May 5, 2 AM $0.0₇153
-2.01%
$312,512 $578,838
May 5, 1 AM $0.0₇157
+0.24%
$318,884 $578,734
May 5, 12 AM $0.0₇156
+0.01%
$318,151 $578,660
May 4, 11 PM $0.0₇156
-0.29%
$318,131 $578,588
May 4, 10 PM $0.0₇157
+0.06%
$319,027 $578,377
May 4, 9 PM $0.0₇157
+0.10%
$318,844 $578,222
May 4, 8 PM $0.0₇156
-0.22%
$318,599 $577,971
May 4, 7 PM $0.0₇157
-0.20%
$319,292 $578,164
May 4, 6 PM $0.0₇157
+0.24%
$320,004 $578,809
May 4, 5 PM $0.0₇157
+0.56%
$319,251 $576,454
May 4, 4 PM $0.0₇156
+0.52%
$317,439 $552,309
May 4, 3 PM $0.0₇155
-1.00%
$315,790 $528,266
May 4, 2 PM $0.0₇157
+1.46%
$319,007 $503,841
May 4, 1 PM $0.0₇154
+0.03%
$314,426 $479,556
May 4, 12 PM $0.0₇154
+0.17%
$314,324 $455,525
May 4, 11 AM $0.0₇154
-0.24%
$313,835 $431,831
May 4, 10 AM $0.0₇155
-1.13%
$314,629 $407,195
May 4, 9 AM $0.0₇156
+0.04%
$318,233 $383,634
May 4, 8 AM $0.0₇156
-0.15%
$318,131 $359,414