Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0₇156
-0.15%
$318,131 $359,414
May 4, 7 AM $0.0₇156
+0.08%
$318,599 $335,195
May 4, 6 AM $0.0₇156
-0.65%
$318,274 $311,302
May 4, 5 AM $0.0₇157
-0.41%
$320,371 $287,450
May 4, 4 AM $0.0₇158
+0.32%
$321,653 $262,789
May 4, 3 AM $0.0₇157
+0.24%
$320,635 $238,772
May 4, 2 AM $0.0₇157
+1.40%
$319,862 $214,755
May 4, 1 AM $0.0₇155
+1.21%
$315,383 $191,037
May 4, 12 AM $0.0₇153
-0.54%
$311,555 $166,279
May 3, 11 PM $0.0₇154
-0.65%
$313,408 $142,640
May 3, 10 PM $0.0₇155
+0.93%
$315,444 $130,172
May 3, 9 PM $0.0₇154
-0.54%
$312,532 $133,693
May 3, 8 PM $0.0₇154
-0.16%
$314,202 $137,028
May 3, 7 PM $0.0₇155
+0.56%
$314,690 $139,262
May 3, 6 PM $0.0₇154
-0.06%
$312,940 $142,196
May 3, 5 PM $0.0₇154
+0.00%
$313,123 $147,789
May 3, 4 PM $0.0₇154
+0.00%
$313,123 $174,580
May 3, 3 PM $0.0₇154
+0.00%
$313,123 $201,430
May 3, 2 PM $0.0₇154
+0.00%
$313,123 $228,681
May 3, 1 PM $0.0₇154
+0.00%
$313,123 $255,624
May 3, 12 PM $0.0₇154
+0.00%
$313,123 $282,984
May 3, 11 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 10 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 9 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 8 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 7 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 6 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 5 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 4 AM $0.0₇154
+0.00%
$313,123 $302,343
May 3, 3 AM $0.0₇154
+0.00%
$313,123 $302,512
May 3, 2 AM $0.0₇154
+0.00%
$313,123 $302,512
May 3, 1 AM $0.0₇154
+0.00%
$313,123 $302,512
May 3, 12 AM $0.0₇154
+0.00%
$313,123 $302,512
May 2, 11 PM $0.0₇154
+0.01%
$313,123 $302,512
May 2, 10 PM $0.0₇154
-0.34%
$313,082 $290,487
May 2, 9 PM $0.0₇154
+1.01%
$314,141 $263,474
May 2, 8 PM $0.0₇153
+0.01%
$311,005 $236,155
May 2, 7 PM $0.0₇153
+0.04%
$310,965 $208,881
May 2, 6 PM $0.0₇153
-0.03%
$310,904 $181,752
May 2, 5 PM $0.0₇153
-0.01%
$310,965 $167,769
May 2, 4 PM $0.0₇153
+0.03%
$311,026 $167,867
May 2, 3 PM $0.0₇153
+0.11%
$310,883 $167,475
May 2, 2 PM $0.0₇152
+0.00%
$310,456 $166,734
May 2, 1 PM $0.0₇152
+0.05%
$310,395 $166,501
May 2, 12 PM $0.0₇152
-4.28%
$310,150 $165,905
May 2, 11 AM $0.0₇159
+0.00%
$324,035 $173,153
May 2, 10 AM $0.0₇159
+0.00%
$324,035 $199,857
May 2, 9 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 8 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 7 AM $0.0₇159
+0.00%
$324,035 $210,367