Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 9 AM $0.0₇189
+0.22%
$384,400 $275,917
Mar 18, 8 AM $0.0₇188
+0.09%
$383,606 $258,390
Mar 18, 7 AM $0.0₇188
-0.26%
$383,260 $241,303
Mar 18, 6 AM $0.0₇189
+0.16%
$384,318 $224,513
Mar 18, 5 AM $0.0₇188
-0.51%
$383,647 $207,978
Mar 18, 4 AM $0.0₇189
-0.36%
$385,642 $191,159
Mar 18, 3 AM $0.0₇19
+0.38%
$387,047 $174,181
Mar 18, 2 AM $0.0₇189
+0.12%
$385,601 $157,595
Mar 18, 1 AM $0.0₇189
+0.55%
$385,174 $141,529
Mar 18, 12 AM $0.0₇188
-0.20%
$383,117 $126,893
Mar 17, 11 PM $0.0₇189
-0.16%
$383,932 $109,749
Mar 17, 10 PM $0.0₇189
-0.42%
$384,542 $93,373
Mar 17, 9 PM $0.0₇19
-4.99%
$386,191 $80,354
Mar 17, 8 PM $0.0₇2
+0.00%
$406,489 $92,358
Mar 17, 7 PM $0.0₇2
+0.00%
$406,489 $112,699
Mar 17, 6 PM $0.0₇2
+0.00%
$406,489 $132,814
Mar 17, 5 PM $0.0₇2
+0.00%
$406,489 $151,501
Mar 17, 4 PM $0.0₇2
+0.00%
$406,489 $151,501
Mar 17, 3 PM $0.0₇2
-1.29%
$406,489 $151,501
Mar 17, 2 PM $0.0₇202
+0.70%
$411,824 $140,253
Mar 17, 1 PM $0.0₇201
+0.18%
$408,933 $124,066
Mar 17, 12 PM $0.0₇2
-0.22%
$408,179 $107,704
Mar 17, 11 AM $0.0₇201
-1.42%
$409,075 $91,090
Mar 17, 10 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 9 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 8 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 7 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 6 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 5 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 4 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 3 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 2 AM $0.0₇204
+0.00%
$414,979 $91,892
Mar 17, 1 AM $0.0₇193
+0.03%
$392,971 $96,531
Mar 17, 12 AM $0.0₇193
+0.00%
$392,869 $103,492
Mar 16, 11 PM $0.0₇193
+0.00%
$392,869 $110,553
Mar 16, 10 PM $0.0₇193
+0.59%
$392,869 $120,050
Mar 16, 9 PM $0.0₇192
+1.06%
$390,508 $115,457
Mar 16, 8 PM $0.0₇19
+0.30%
$386,456 $96,051
Mar 16, 7 PM $0.0₇189
+0.09%
$385,255 $76,393
Mar 16, 6 PM $0.0₇189
+3.85%
$384,929 $56,292
Mar 16, 5 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 4 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 3 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 2 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 1 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 12 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 11 AM $0.0₇182
+0.00%
$370,658 $56,449
Mar 16, 10 AM $0.0₇182
+0.00%
$370,658 $81,879
Mar 16, 9 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 8 AM $0.0₇182
+0.00%
$370,658 $102,970