Nutcoin Historical Data

NUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0₇279
+0.00%
$ 568,616 $ 661,599
Oct 17, 4 PM $ 0.0₇279
+0.00%
$ 568,616 $ 693,409
Oct 17, 3 PM $ 0.0₇279
+0.00%
$ 568,616 $ 725,009
Oct 17, 2 PM $ 0.0₇279
-1.11%
$ 568,616 $ 756,734
Oct 17, 1 PM $ 0.0₇283
+0.35%
$ 575,065 $ 762,752
Oct 17, 12 PM $ 0.0₇282
-0.77%
$ 577,893 $ 758,720
Oct 17, 11 AM $ 0.0₇284
+1.68%
$ 577,608 $ 726,874
Oct 17, 10 AM $ 0.0₇279
-0.66%
$ 567,884 $ 695,447
Oct 17, 9 AM $ 0.0₇281
+0.89%
$ 571,851 $ 663,044
Oct 17, 8 AM $ 0.0₇279
-1.45%
$ 566,846 $ 631,943
Oct 17, 7 AM $ 0.0₇283
-1.47%
$ 576,286 $ 599,983
Oct 17, 6 AM $ 0.0₇287
-2.07%
$ 584,322 $ 568,041
Oct 17, 5 AM $ 0.0₇293
-0.87%
$ 596,834 $ 536,276
Oct 17, 4 AM $ 0.0₇296
+0.44%
$ 602,077 $ 552,132
Oct 17, 3 AM $ 0.0₇295
+0.11%
$ 599,295 $ 472,503
Oct 17, 2 AM $ 0.0₇294
+0.01%
$ 598,644 $ 440,690
Oct 17, 1 AM $ 0.0₇294
+0.08%
$ 598,522 $ 408,997
Oct 17, 12 AM $ 0.0₇294
+0.62%
$ 601,866 $ 377,355
Oct 16, 11 PM $ 0.0₇292
+0.50%
$ 594,352 $ 345,460
Oct 16, 10 PM $ 0.0₇291
-0.12%
$ 591,442 $ 313,660
Oct 16, 9 PM $ 0.0₇291
+0.54%
$ 591,564 $ 287,172
Oct 16, 8 PM $ 0.0₇289
-1.30%
$ 588,920 $ 266,751
Oct 16, 7 PM $ 0.0₇293
-0.66%
$ 596,305 $ 245,791
Oct 16, 6 PM $ 0.0₇3
+1.01%
$ 609,920 $ 278,502
Oct 16, 5 PM $ 0.0₇297
-1.26%
$ 603,710 $ 205,843
Oct 16, 4 PM $ 0.0₇3
+0.53%
$ 614,899 $ 236,376
Oct 16, 3 PM $ 0.0₇299
-3.22%
$ 607,716 $ 216,766
Oct 16, 2 PM $ 0.0₇309
+0.03%
$ 629,043 $ 197,755
Oct 16, 1 PM $ 0.0₇309
+1.80%
$ 628,122 $ 176,490
Oct 16, 12 PM $ 0.0₇303
+1.02%
$ 616,963 $ 157,955
Oct 16, 11 AM $ 0.0₇3
-0.91%
$ 610,769 $ 120,017
Oct 16, 10 AM $ 0.0₇303
-0.98%
$ 616,383 $ 174,058
Oct 16, 9 AM $ 0.0₇306
+1.92%
$ 622,471 $ 176,178
Oct 16, 8 AM $ 0.0₇3
+0.00%
$ 610,769 $ 124,947
Oct 16, 7 AM $ 0.0₇3
-0.93%
$ 610,769 $ 124,947
Oct 16, 6 AM $ 0.0₇303
+0.01%
$ 616,475 $ 175,191
Oct 16, 5 AM $ 0.0₇303
+0.00%
$ 616,433 $ 174,669
Oct 16, 4 AM $ 0.0₇303
+0.00%
$ 616,424 $ 174,556
Oct 16, 3 AM $ 0.0₇303
+0.93%
$ 616,435 $ 174,695
Oct 16, 2 AM $ 0.0₇303
+0.93%
$ 616,415 $ 174,443
Oct 16, 1 AM $ 0.0₇303
+0.01%
$ 616,341 $ 173,683
Oct 16, 12 AM $ 0.0₇303
+0.00%
$ 616,296 $ 173,034
Oct 15, 11 PM $ 0.0₇303
-0.01%
$ 616,315 $ 173,374
Oct 15, 10 PM $ 0.0₇303
+0.25%
$ 616,394 $ 174,330
Oct 15, 9 PM $ 0.0₇302
-0.38%
$ 614,803 $ 168,178
Oct 15, 8 PM $ 0.0₇303
-1.59%
$ 617,192 $ 156,880
Oct 15, 7 PM $ 0.0₇308
-0.44%
$ 627,282 $ 147,201
Oct 15, 6 PM $ 0.0₇31
+0.08%
$ 629,122 $ 135,763
Oct 15, 5 PM $ 0.0₇309
+1.22%
$ 629,029 $ 124,941
Oct 15, 4 PM $ 0.0₇305
-1.19%
$ 630,567 $ 116,557