Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 7 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 6 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 5 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 4 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 3 AM $0.0₇182
+3.09%
$370,658 $102,970
Mar 16, 2 AM $0.0₇177
-0.29%
$359,562 $96,595
Mar 16, 1 AM $0.0₇177
+0.50%
$360,600 $90,080
Mar 16, 12 AM $0.0₇176
-0.15%
$358,809 $95,472
Mar 15, 11 PM $0.0₇176
+2.60%
$359,338 $106,053
Mar 15, 10 PM $0.0₇172
+0.00%
$350,237 $114,947
Mar 15, 9 PM $0.0₇172
+0.00%
$350,237 $133,434
Mar 15, 8 PM $0.0₇172
+0.00%
$350,237 $152,313
Mar 15, 7 PM $0.0₇172
+0.00%
$350,237 $170,814
Mar 15, 6 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 5 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 4 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 3 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 2 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 1 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 12 PM $0.0₇172
-0.02%
$350,237 $178,373
Mar 15, 11 AM $0.0₇172
-0.05%
$350,319 $170,652
Mar 15, 10 AM $0.0₇172
+1.28%
$350,502 $145,184
Mar 15, 9 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 8 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 7 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 6 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 5 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 4 AM $0.0₇17
+0.00%
$346,084 $142,293
Mar 15, 3 AM $0.0₇17
+0.00%
$346,084 $177,948
Mar 15, 2 AM $0.0₇17
+0.01%
$346,084 $212,180
Mar 15, 1 AM $0.0₇17
-0.14%
$346,064 $246,708
Mar 15, 12 AM $0.0₇17
-0.02%
$346,613 $267,481
Mar 14, 11 PM $0.0₇17
+0.37%
$346,634 $284,353
Mar 14, 10 PM $0.0₇17
+0.01%
$345,372 $301,273
Mar 14, 9 PM $0.0₇17
+0.11%
$345,270 $317,444
Mar 14, 8 PM $0.0₇169
+0.20%
$344,822 $333,088
Mar 14, 7 PM $0.0₇169
+3.48%
$344,130 $349,589
Mar 14, 6 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 5 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 4 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 3 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 2 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 1 PM $0.0₇163
+0.03%
$332,545 $353,308
Mar 14, 12 PM $0.0₇163
-1.13%
$332,382 $346,255
Mar 14, 11 AM $0.0₇165
+0.00%
$336,190 $334,816
Mar 14, 10 AM $0.0₇165
+0.00%
$336,190 $334,816
Mar 14, 9 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 8 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 7 AM $0.0₇165
+0.00%
$336,190 $343,134