Nutcoin Historical Data

NUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0₇305
-1.19%
$ 630,567 $ 116,557
Oct 15, 3 PM $ 0.0₇309
+0.93%
$ 620,244 $ 120,709
Oct 15, 2 PM $ 0.0₇306
-0.59%
$ 623,112 $ 126,158
Oct 15, 1 PM $ 0.0₇308
-1.76%
$ 626,287 $ 133,431
Oct 15, 12 PM $ 0.0₇314
+0.94%
$ 638,120 $ 142,166
Oct 15, 11 AM $ 0.0₇311
-1.22%
$ 632,157 $ 144,311
Oct 15, 10 AM $ 0.0₇315
+0.08%
$ 639,912 $ 159,585
Oct 15, 9 AM $ 0.0₇314
+0.94%
$ 639,413 $ 177,297
Oct 15, 8 AM $ 0.0₇311
-0.01%
$ 633,477 $ 192,668
Oct 15, 7 AM $ 0.0₇311
-0.73%
$ 633,575 $ 208,864
Oct 15, 6 AM $ 0.0₇314
+0.71%
$ 638,198 $ 226,668
Oct 15, 5 AM $ 0.0₇311
-0.01%
$ 633,713 $ 242,488
Oct 15, 4 AM $ 0.0₇312
-0.59%
$ 633,758 $ 260,762
Oct 15, 3 AM $ 0.0₇313
+0.03%
$ 637,528 $ 279,120
Oct 15, 2 AM $ 0.0₇313
+0.54%
$ 637,302 $ 295,655
Oct 15, 1 AM $ 0.0₇312
-0.48%
$ 633,893 $ 310,891
Oct 15, 12 AM $ 0.0₇312
-0.46%
$ 633,929 $ 329,264
Oct 14, 11 PM $ 0.0₇313
+0.46%
$ 636,874 $ 346,992
Oct 14, 10 PM $ 0.0₇312
-0.45%
$ 633,955 $ 349,896
Oct 14, 9 PM $ 0.0₇313
+0.45%
$ 636,822 $ 350,394
Oct 14, 8 PM $ 0.0₇312
+0.00%
$ 633,966 $ 348,719
Oct 14, 7 PM $ 0.0₇312
-0.44%
$ 633,972 $ 348,176
Oct 14, 6 PM $ 0.0₇313
+0.00%
$ 636,778 $ 349,313
Oct 14, 5 PM $ 0.0₇313
+0.66%
$ 636,789 $ 349,577
Oct 14, 4 PM $ 0.0₇312
+0.73%
$ 637,129 $ 344,734
Oct 14, 3 PM $ 0.0₇309
+1.40%
$ 630,772 $ 335,811
Oct 14, 2 PM $ 0.0₇305
+0.11%
$ 619,665 $ 339,788
Oct 14, 1 PM $ 0.0₇305
+1.15%
$ 619,990 $ 343,322
Oct 14, 12 PM $ 0.0₇301
-0.56%
$ 613,170 $ 299,835
Oct 14, 11 AM $ 0.0₇303
+1.00%
$ 616,628 $ 304,209
Oct 14, 10 AM $ 0.0₇3
-1.98%
$ 610,159 $ 308,599
Oct 14, 9 AM $ 0.0₇306
+0.21%
$ 622,854 $ 359,664
Oct 14, 8 AM $ 0.0₇306
-0.26%
$ 621,509 $ 343,931
Oct 14, 7 AM $ 0.0₇305
-0.92%
$ 623,072 $ 327,759
Oct 14, 6 AM $ 0.0₇308
-1.70%
$ 622,919 $ 310,436
Oct 14, 5 AM $ 0.0₇313
-0.24%
$ 636,789 $ 294,529
Oct 14, 4 AM $ 0.0₇314
-1.07%
$ 638,599 $ 275,717
Oct 14, 3 AM $ 0.0₇317
-1.09%
$ 645,388 $ 258,134
Oct 14, 2 AM $ 0.0₇321
-0.66%
$ 652,541 $ 243,187
Oct 14, 1 AM $ 0.0₇323
-0.45%
$ 656,882 $ 225,469
Oct 14, 12 AM $ 0.0₇324
+0.68%
$ 659,806 $ 209,136
Oct 13, 11 PM $ 0.0₇322
+1.13%
$ 655,334 $ 190,568
Oct 13, 10 PM $ 0.0₇319
+0.60%
$ 642,882 $ 190,876
Oct 13, 9 PM $ 0.0₇317
-0.74%
$ 648,986 $ 205,596
Oct 13, 8 PM $ 0.0₇319
+0.00%
$ 648,985 $ 206,975
Oct 13, 7 PM $ 0.0₇319
+0.00%
$ 648,986 $ 207,067
Oct 13, 6 PM $ 0.0₇319
+0.74%
$ 648,983 $ 206,811
Oct 13, 5 PM $ 0.0₇317
+0.00%
$ 644,230 $ 204,999
Oct 13, 4 PM $ 0.0₇317
+0.25%
$ 644,198 $ 205,482
Oct 13, 3 PM $ 0.0₇316
+0.90%
$ 642,637 $ 220,084